AIS-Lancaatar Farming, Saturday, Pacambar 2, 1995 GRAIN, CATTLE AND HOG FUTURES MARKETS 18 CORN DBC 95 DTN GRAINS II [’ 12 SBP 22 29 AUG DTN FUTURES 14 11/28/95 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT DSC 493.00 497.00 494.11 WHEAT WAR 491.50 494.31 492.14 KCWHT DEC 505.75 508.12 504.50 RCWHT BAR 491.00 492.69 491.89 MNWHT DEC 487.25 492.81 490.17 CORN DEC 324.75 325.69 324,97 CORN BAR 332.00 332.56 332.00 CORN BAY 333.00 333.37 332.92 OATS DEC 206.25 206.69 206.06 BEANS JAN 677.50 679.37 679.86 BEANS BAR 685.75 687.56 687.97 BEANS NAY 689.75 691.63 692.11 NEAL DEC 207.70 208.57 208.77 6NOIL DEC 24.77 24.98 25.19 CATTLE DEC 67.88 67.54 68.03 CATTLE FEB 68.00 67.61 67.77 FCTL JAN 64.57 64.63 64.66 HOGS DEC 44.25 44.34 44.18 HOGS FEB 47.00 47.10 47.02 PXBLS FEB 53.43 53.66 55.10 CORN HIGH LON DEC 3260 3232 BAR 3330 3306 BAY 3342 3314 JLY 3294 3270 SEP 2920 2904 DEC 2774 2762 BAR 2830 2824 JLY 2864 2864 DEC 2690 2672 SOYBEANS JAN 6806 6756 MAP 6886 6840 HAY 6926 6884 JLY 6946 6902 ADG 6904 6884 SEP 6754 6734 NOV 6670 6634 JAN 6720 6700 LAST CH6 3246* 0 3320* 0 3330* +2 3280* +2 2910* -4 2766* -6 2824* -10 2864* -10 2672* -12 f 8 6 0 6860 6360* LIVE CATTLE ’-rH 10* LAST r.O 6’'!' l b/’8 7* v -? 8 vM* 5 1 14 5 4 i ' i - j j ’ 4 1 ' W L. ' t/ * 1 -Li 4 •- ; 4 1 I ’ i S fpf R*>B9 8635 8657* 8768 8719 8737* 8840 8805 8816* BRI-TISH POUND DEC 15516 15422 15432* MAR 15496 15390 15408,* CiC MAR JUN (Clo*in| Mdr Thursday, November 30, 1995) Ih 19 26 3 10 17 24 31 7 14 21 28 OCT NOV TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 492.03 491.43 493.82 497.11 504.78 505.57 496.90 500.47 492.18 495.15 327.33 323.69 334.21 330.34 334.69 331.17 204.28 194|18 682.82 672.29 690.65 680.88 694.53 685.59 208.89 204.00 25.70 26.31 68.32 67.79 67.90 66.98 64.76 64.31 43.75 44.82 46.98 47.56 56.24 59.02 CHICAGO HHSA' HIGH LON LAST CH6 4970 4914 4930* -24 4950 4906 4914* -20 4596 4564 4582* *lO 4174 4150 4164* *2O 4190 4154 4182* *l2 4270 4250 4266* +l6 OATS 2076 2050 2062* +2 2130 2090 2116* +2 2114 2082 2102* +2 2044 2010 -2034* 0 SOYBEAN MEAL 2088 2072 2077* -5 2109 2092 2099* -2 2137 2115 2126* 0 2136 2114 2125* *1 2139 2119 2128* -4 2122 2115 2115* 0 2075 2065 2067* -1 2018 2018 2018* 0 MOVING DEC MAR HAY JLY +l6 +lO +lO FEEDER WILE HIGH LOW LAS'' bil 1 -4-1 C MS’ 4 '265 6235 Gs 4 5 325 fc2f:, V/« 5 (11 Jr CHC t4 r 445 m AP r 4 VI 'V’ 0- ■'l. ( 2G 63/0 t3/V CANADIAN DOLLAR 7385 1364 1366* 7385 7365 7365* 7377 7360 7360* US DOLLAR INDEX 8478 8435 8460* 8473 8445 8470* DEC MAR JUN DEC MAR CONTRACT HIGH; 3.390 SLOW STOCHASTIC RSI'S 5 DAY 20 DAY 9DAY 14DAY 30DAY IX ID IX ID 48.6 50,3 53.5 54 74 71 62 44.2 46,4 51.9 53 66 39 33 49.7 50.5 54.2 63 75 53 43 39.8 43.0 50.9 45 53 21 19 42.8 45.0 50.6 56 70 33 29 46.2 49.1 55.2 46 55 29 30 47.0 49.9 56.0 53 55 30 30 48.0 50.7 56.3 44 50 32 32 58.6 61.5 62.9 39 45 71 76 45.6 49.7 54.3 27 36 30 36 45.8 49.7 54.3 24 34 27 32 45.4 49.4 54.1 24 36 32 38 47.5 52.0 56.4 22 31 46 54 17.2 23.2 36.0 10 13 4 6 45.7 48.2 52.7 27 16 18 38 56.6 58.8 65.3 45 28 39 52 47.1 49.8 49.6 45 47 59 66 52.6 50.0 48.8 73 71 80 71 47.9 48.1 50.2 72 70 61 56 27.1 32.0 41.2 16 14 5 6 K.C. WHEAT HIGH LOW LAST CH6 DEC 5084 5050 5056* -10 MAR 4940 4904 4910‘ -10 MAY 4624 4590 4610* +lO JLY 4340 4306 4314* +l6 SEP 4320 4290 4304* +3O MINN WHEAT DEC 4914 4862 4872* -52 MAR 4890 4840 4846* -14 HAY 4740 4700 4704* -10 JLY 4550 4520 4520* +2O SEP 4310 4280 4300* +2O SOYBEAN OIL DEC 2504 2476 2477* -13 JAN 2521 2494 2497* -12 MAR 2552 2532 2534* -6 HAY 2583 2565 2565* -8 JLY 2608 2588 2590* 0 ADG 2615 2595 2598* -2 SEP 2613 2610 2610* u OCT 2625 2629 2625* *5 jl?, a<“H' l a4„ c - I?r> 6i75 •>295 Ji. A',C r * . ''„ J ■ t,j < (■ 2 o 0 Ga ' 4",, 4 7 10 * DEC 465 L “tr 4845' PO*S BR. I.IES FEB 536 R 8 80 5342* MAR 5380 5707 5362* MAY 5490 5420 5477* JLY 5597 5512 5597* AUG 5330 5325 5330* -24 -24 -24 ION: 2.354 m 2.770 2.734 2.700 :uv: * 14J T . 47' ' 4"i )TI LIVESTOCK 18 HOGS, L! 12 SEP 22 AD6 DTN LIVESTOCK 19 CATTLE, LIVE DEC 95 CONTRACT HIGH; 69.25 12 SEP 22 AUG >TN GRAINS 23 SOYBEANS JAN 96 CONTRACT ITS GRAINS 25 SOYBEAN HEAL DEC 95 WHU 1 I .If K DIC 95 CORRACT HIGH; 47.45 LOR: 3 10 17 24 31 OCT 3 10 17 24 OCT A 3 10 CONTRACT HIGH 1 'i;!r fU, \M' 1 ! 1 14 NOV 61,75 LOW 21 28 14 NOT HIGH; LON; 5.824 f f |li 14 21 28 24 31 39.00 169,3 : ( je 2 i<m 6
Significant historical Pennsylvania newspapers