Ai6-Lancastar Farming, Saturday, March 12,1994 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 MARCH CORN I 111 I ■II- I m i 29 6 13 20 27 3 10 17 24 31 7 14 28 7 NOV DEC JAN FEB NAS DTK FUTURES 14 03/04/94 Past Week's(2/28- High Low 348.00 337.5 348.00 339.00 360.5 351.5 346.75 340.00 369.5 352.25 286.00 276.00 294.75 283.5 297.75 286.5 128.25 124.25 681.5 662.00 687.00 666.5 654.00 639.00 194.00 189.6 29.13 28.04 77.275 76.175 75.075 74.35 82.475 81.675 49.70 48.125 55.075 53.925 57.00 54.85 NEASBY WHEAT HAY WHEAT NEASBY KCWHT HAY KCWHT NEASBY NGEWI NEASBY OOSN HAY COSN JUL COBH NEASBY OATS NEASBY BEANS NAY BEANS NOV BEANS NEASBY HEAL NEASBY BHOIL NEASBY LIVCT JON LIVCT NEASBY FEDCT NEASBY LIVHG JON LIVHG NEASBY FKBLS OOHN HIGH LOR LAST CHG 2770 2740 2744* -16 2846 2812 2816* -22 2876 2844 2846* -20 2742 2720 2722* -6 2614 2592 2594* -6 2672 2650 2652* -6 2714 2704 2704* -14 2730 2714 2714* -10 2540 2524 2532* +2 SOYBEANS 6726 6680 6700* -16 6770 6730 6740* -14 6780 6740 6750* -12 6704 6670 6680* -10 6564 6540 6544* +4 6460 6430 6452* +2O 6510 6484 6500* +lO 6550 6540 6550* +lO 6584 6570 6574* +24 6220 6192 6204* -20 LIVE CATTLE HIGH LOW LAST CHG 7655 7632 7642* -7 7465 7440 7455* -22 7302 7285 7292* -17 7342 7325 7330* -12 7375 7365 7372* -7 7345 7335 7335* 0 7475 7465 7465* +5 SWISS FRANC 7085 6984 7074*4-108 7082 6970 7070*4-108 7086 7012 7080*4-109 BRITISH POUND HAH JUN SEP NAR 15060 14920 15034*4-112 JON 15010 14878 14990*4112 SEP 14960 14930 14962*4112 JAPANESE YEN HAR 9517 9434 9508* 465 JON 9555 9470 9546* 465 SEP 9615 9525 9598* 468 (Cladn| bMi: Tkundaj, March 10, 1994) CONTRACT HIGH: 3.116 LON: 2.326 DIN WEEKLY TECHNICAL SUHHASY ■3/4) February's Close High Low 340.50 378.5 340.00 343.75 367.25 342.25 360.00 374.75 351.5 336 344.75 363.00 340.00 361.25 386.00 352.25 278.25 299.00 283.00 286.00 305.00 290.25 288.75 307.5 293.5 125.5 133.5 126.00 666.5 690.75 670.00 671.00 694.75 675.00 640.75 659.00 634.25 191.2 199.00 192.2 28.08 29.27 27.78 77.20 77.15 71.575 74.975 75.10 73.05 82.425 82.50 80.25 48.675 50.70 48.30 54.625 56.00 54.225 56.65 60.70 55.15 CHICAGO WHEAT HIGH LOR LAST CHG 3350 3300 3320* +l6 3386 3344 3350* -10 3266 3220 3222* -34 3284 3240 3244* -30 3364 3332 3334* -32 3364 3364 3364* -24 OATS 1254 1240 1240* -10 1300 1276 1276* -20 1350 1322 1324* -20 1384 1366 1366* -16 SOYBEAN HEAL 1922 1910 1912* -8 1927 1917 1921* -6 1933 1923 1926* -5 1917 1909 1911* -4 1902 1895 1896* 0 1883 1875 1881* +1 1876 1867 1872* 0 1877 1865 1870* 0 HAN MAY JLY SEP FEEDER CATTLE HIGH LOR LAST CHG 8175 8155 8162* -7 8130 8110 8125* 0 8090 8070 8075* -15 8152 8135 8142* -15 8115 8110 8115* -15 8087 8080 8085* -7 8135 8125 8135* -15 8070 8077* 0 CANADIAN DOLLAR 7378 7358 7372* -20 7380 7351 7367* -21 7360 7355 7360* -23 US DOLLAR INDEX NAR JUN SEP 9393 9390 9390 a 415 9460 9441 9446 a 417 S&P 500 INDEX 46795 46240 46390*-330 46875 46370 46515*-335 47095 46580 46715*-330 47330 46810 46940*-340 MAR JON HAR JUN SEP DEC 3/4/94 Current Support Resistance K.C. MEAT HIGH LOW LAST CHG MAS 3520 3454 3470* -50 MAY 3396 3354 3364* -30 JLY 3254 3224 3230* -14 SEP 3270 3240 3240* -16 DEC 3330 3300 3300* -20 MIMN WHEAT MAS 3554 3500 3510* +lO NAY 3444 3390 3394* -30 JLY 3344 3296 3306* -24 SEP 3270 3234 3236* -22 DEC 3330 3330 3330* +2 SOYBEAN OIL MAS 2851 2824 2835* -3 MAY 2850 2816 2832* -5 JLY 2850 2818 2829* -6 AUG 2820 2790 2790* -10 SEP 2785 2758 2760* -2 OCT 2715 2690 2692* +2 DEC 2675 2635 2651* +lO JAM 2650 2625 2647* +2O LIVE BOGS HIGH LON LAST CHG APR 4860 4805 4812* -35 JOT 5485 5447 5457* -30 JLY 5405 5375 5390* -10 AUG 5230 5207 5217* -12 OCT 4810 4785 4790* -17 DEC 4880 4850 4860* -20 FEB 4937 4925 4937* -10 APR 4740 4735 4735* -30 PORK BELLIES NAR 5770 5690 5702* -75 HAY 5885 5790 5797* -80 JLY 5890 5795 5812* -80 AUG 5640 5562 5562* -87 FEB 5930 5930 5930* -62 HAR 5860 5840 5840* -50 GERHAH HARK HAR 5975 5865 5956* +9B JOT 5943 5832 5926* +97 SEP 5918 5840 5908* +97 DEC 5905 5872 5900* +97 LIVESTOCK 18 APRIL LIVE BOGS 13 DEC 20 27 DTN LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.55 LOW: 73.20 lin | | f 6 13 20 27 3 10 17 24 31 7 14 28 7 DEC JAN FEB MAR GSAINS 23 HASCH SOYBEANS “i i i i r— —i —i —i —i 1 —i — -i—i—i—i—i—i—i iii i 'll 29 6 13 20 27 3 10 17 24 31 7 14 28 MOV DEC JAM FEB GRAINS 25 HARCH SOY HEAL CONTRACT HIGH: 237.5 LON: 185.2 !9 6 13 20 27 3 10 17 24 31 7 14 28 ! li 3 10 17 24 31 7 14 28 7 JAN FEB NAR COMTSACT HIGH: 7.540 ION: 5.896 HIGH: 51.92 LOR: 39.57 m
Significant historical Pennsylvania newspapers