Ai6-Lancaster Farming, Saturday, December 2s, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS > From DTN former satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 17 MARCH CORN 14 21 28 5 12 SEP OCT DIN FUTURES 12 12/22/92 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 354.25 353.31 356.97 WHEAT MAY 337.00 337.87 342.03 KCWBT MAR 347.00 346.81 349.22 KCWHT MAY 329.75 330.06 333.25 NMWHT MAR 334.75 334.31 336.47 CORN MAR 219.00 219.50 220.69 COB( NAY 226.25 226.69 228.14 CORN JDL 231.75 232.00 233.56 OATS MAR 148.50 147.69 148.94 BEAMS JAN 576.75 572.56 571.78 BEANS MAR 582.00 577.12 576.06 BEANS NAY 588.50 582.81 581.44 NEAL NAR 187.90 186.50 185.40 BNOIL NAR 20.95 20.85 20.91 CATTLE DEC 79.70 79.02 78.88 CATTLE FEB 76.28 76.15 75.96 FCTL JAN 86.43 86.10 85.84 HOGS DEC 43.10 43.28 43.96 BOGS FEB 43.78 43.43 43.61 PKBLS FEB 38.20 38.36 38.30 CORN HIGH LON 2190 2184 2262 2256 2316 2312 2356 2354 2406 2402 2474 2470 2522 2520 LAST CHG 2190* 0 2262* 0 2316* 0 2356* 0 2404* 0 2474* 0 2520* SOYBEANS 5774 5724 5766* +34 5824 5776 5820* +34 5884 5834 5884* +4O 5950 5900 5946* +36 5966 5924 5966* +44 5954 5912 5952* +46 6004 5956 6002* +5O 6080 6040 6080* +4O 6140 6104 6140* LIVE CATTLE HIGH LOW LAST CHG 8000 7865 7970* +77 7657 ‘ 7587 7627* 0 7600 7557 7580* 0 7250 7222 7235* -7 7085 7065 7072* -10 7130 7115 7115* -12 7175 7162 7175* +5 SWISS FRAMC HAH JUM SEP 7027 6866 6871*-ISS 6915 6832 6838*-155 6820*-155 BRITISH POdD MAS 15466 15160 15170*-3Qft JDI 15220 15056 15056*-294 SEP 15010 14970 14970*-290 JAPAIESE IfEH HAS 8124 8071 8075* -44 JDH 8106 8072 8076* -44 SEP 8089* -44 (Closing bids: Tuesday, Dec. 22) TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 360.17 359.43 37.0 41.3 345.19 343.69 29.7 38.3 351.22 349.60 38.8 43.4 336.40 335.55 31.3 37.4 338.47 341.95 37.9 40.7 220.39 219.96 39.3 44.1 227.93 227.37 37.8 43.3 233.29 232.37 39.3 44.3 147.72 143.64 54.2 55.9 567.12 560.39 73.6 67.5 571.57 565.88 73.8 67.4 576.99 571.77 74.5 67.8 183.20 182.54 76.5 69.0 20.79 20.39 57.0 57.0 77.79 75.68 79.5 77.0 75.06 73.31 76.7 75.1 85.00 83.16 79.7 76.7 44.21 43.89 29.5 37.8 43.50 43.35 55.0 53.9 38.67 40.83 40.3 40.7 CHICAGO WHEAT HIGH LOW LAST CHG 3546 3526 3542* +4 3380 3362 3370* -6 3140 3124 3130* 0 3194 3184 3186* 0 3300 3290 3290* -2 3340 3340 3340* OATS 1490 1482 1484* +2 1504 1494 1494* 0 1514 1502 1502* 0 1514 1514 1514* 0 SOYBEAN MEAL 1894 1869 1892* +8 1880 1860 1879* +lO 1879 1863 1878* +lO 1892 1877 1890* +7 1900 1885 1899* +l2 1908 1893 1906* +ll 1925 1906, 1925* +lO 1940 1917 1937* +l2 FEEDER CATTLE HIGH LOW LAST CHG 8655 8607 8642* <2 8465 8410 8460* +l2 8350 8300 8347* +l5 8220 8190 8220* 0 8125 8100 8100* -20 8020 8010 8020* -30 8010 7995 8010* 0 8000 7995 8000* -5 EURODOLLAR 9635 9627 9633* +2 9594 9584 9591* +3 9552 9537 9547* +5 9486 9471 9482* +5 9462 9448.9460* +7 9425 9412 9424* +7 SAP 500 IHDEI - GERMAN MARK 44290 43935 44195* +4O MAR 6297 6206 6213* 44340 44015 44255* +4O JQM 6175 6140 6147* 44440 44130 44355* +4O SIP 6130 6102 6102* 44480* +45 DEC 6100 6068 6068* NAS NAY JLY SEP KAI JDI SEP DEC CONTRACT HIGH: 2.812 LOW: 2.144 UU iU 7 14 21 DEC NOV SLOW STOCHASTIC 5 DAY 20 DAY 30DAY IK ID IK ID 47.6 26 17 10 15 49.0 18 14 7 14 48.6 30 25 14 19 44.2 18 16 8 14 45.0 25 21 11 17 44.9 13 22 19 31 44.9 16 22 16 30 47.1 16 18 15 30 55.7 50 37 57 70 58.0 80 58 81 78 57.8 84 61 83 79 57.9 88 62 83 78 57.1 80 72 87 85 55.6 43 28 55 62 70.8 51 52 88 92 69.8 55 57 88 89 69.3 73 63 91 91 46.9 7 10 14 39 HIGH LON NAR 3474 3454 HAY 3296 3280 JLY 3132 3116 SEP 3174 3166 DEC MAR 3350 3334 HAY 3344 3332 JLY 3234 3226 SEP 3170 3170 DEC SOYBEAN 2083 2065 2105 2088 2121 2102 2135 2117 2138 2122 2140 2128 2145 2130 2150 2130 LIVE BOGS HIGH LON LAST CHG 4322 4292 4310* -7 4380 4340 4377* +37 4237 4192 4230* +37 4690 4625 4685* +5O 4660 4587 4655* +62 4525 4472 4525* +52 4125 4100 4125* +22’ 4240 4225 4240* -5 PORK BELLIES FEB 3850 3815 HAR 3860 3825 NAY 3970 3942 JLY 4025 4000 AOG 3850 3830 FEB 2.154 2.144 .8 43 32 .3 42 55 K.C. WHEAT LAST CHG 3470* 0 3296* +2 3130* 0 3170* -4 3266* -4 KIHN WHEAT 3346* +2 3340* -2 3234* 0 3170* -14 3240* -10 OIL 2073* +1 2095* +2 2113* +8 2128* +ll 2130* +l2 2132* +9 2133* +lO 2146* +l9 3820* -5 3835* -15 3955* +5 ■ 4005* 0 3830* 0 -84 -83 -83 -83 LIVESTOCK 17 PEB LIVE HOGS .4 21 28 5 12 19 26 SEP OCT DTK LIVESTOCK 18 FEB LIVE CATTLE 28 5 12 19 26 2 OCT 21 SEP DTI GRAINS 22 JANUARY SOYBEANS 14 21 28 SEP GRAINS 23 MARCH SOYMEAL 4 ' n•• ■ . t* 28 5 12 19 26 2 9 16 23 30 7 14 21 SEP OCT BOV DEC J CONTRACT HIGH: 45.95 LOW: 40.02 U I I’ CONTRACT HIGH: 6.590 LON: 5. .2 19 26 2 9 16 )CT MOV CONTRACT HIGH: 210.0 16 23 30 7 14 21 NOV DEC CONTRACT HIGH: 76.57 LOW: 68.10 9 16 23 NOV 23 30 14 DEC 320 14 DEC LON: 178
Significant historical Pennsylvania newspapers