Al6-Lancaster Fanning, Saturday, December 19, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN former satellite daily update. Service phone: (717) 731-IS2O DTK GRAINS 17 MARCH CORN 14 21 28 5 12 19 SEP OCT DTK FUTURES 12 12/17/92 PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY WHEAT DEC 364.50 369.69 369,69 373.00 364.71 WHEAT MAR 352.75 358.37 358.47 363.62 359.39 KCWHT DEC 356.00 358.50 359.17 361.15 352.61 KCWHT MAR 346.75 350.75 349.92 353.39 349.46 MNWHT DEC 326.00 331.37 332.47 337.85 337.96 CORN DEC 212.50 212.81 211.47 212.29 210.51 CORN MAR 220.50 221.75 220.58 221.47 219.82 CORN MAY 227.50 229.19 228.14 229.11 227.16 OATS DEC 143.50 145.50 144.31 143.15 139.84 BEANS JAN 569.25 570.31 567.97 566.06 558.48 BEANS MAR 573.00 574.25 572.08 570.71 564.13 BEANS MAY 577.75 579.31 577.33 576.12 570.07 MEAL DEC 190.40 189.02 186.11 183.49 182.18 BNOIL DEC 20.46 20.66 20.52 20.49 19.97 CATTLE DEC 78.78 79.12 78.23 77.27 75.37 CATTLE FEB 76.07 76.09 75.45 74.68 73.03 FCTL JAN 85.80 85.82 85.42 84.58 82.87 HOGS DEC 43.60 44.31 44.41 44.46 43.96 HOGS FEB 43.33 43.72 43.62 43.63 43.32 PKBLS FEB 38.30 38.57 38.51 39.17 41.19 COEN HIGH LOW LAST CHG 2136 2120 2124* -2 2220 2202 2204* -12 2292 2272 2274* -16 2346 2324 2326* -14 2384 2360 2360* -22 2426 2400 2402* -22 2490 2472 2472* -22 SOYBEANS 5740 5686 5692* -4 5774 5724 5730* -6 5824 5774 5776* -10 5882 5832 5840* -6 5900 5860 5860* -10 5880 5850 5850* -4 5934 5884 5890* -12 6004 5970 5970* -6 LIVE CATTLE HIGH LOW LAST CHG 7917 7867 7877* -40 7617 7570 7607* +l2 7585 7545 7580* +l7 7245 7207 7240* +l5 7080 7052 7075* -2 7137 7107 7130* +7 7160 7145 7155* +lO SWISS FRANC 7176 7081 7088* -10 7145 7051 7057* -8 7041* -5 HAS JON SEP BRITISH POUND 15644* +5O 15534* +52 15450* +52 JAPANESE YEN HAS 8158 8108 8147* +l3 JUN 8160 8123 8150* +l3 SEP 8165 8165* +l3 HAS 15760 15566 JON 15660 15510 SEP (Closing bids; Thursday, Dec. 17) CONTRACT HIGH: TECHNICAL POINTS CHICAGO HIGH LOW LAST CHG 3680 3640 3644* -44 3582 3522 3526* -54 3434 3384 3390* -40 3194 3160 3164* -16 3246 3216 3216* -12 3350 3322 3326* -12 OATS 1454 1430 1434* -14 1492 1462 1466* -26 1510 1474 1482* -26 1500 1486 1486* -36 SOYBEAN HEAL 1905 1882 1904* +22 1874 1855 1868* +l2 1856 1840 1850* +lO 1850 1837 1842* +5 1861 1848 1852* +4 1865 1857 1857* +2 1874 1866 1866* +2 1883 J 876 1878* -2 DEC MAE KAY JLY FEEDER CATTLE HIGH LOW LAST CHG 8607 8557 8580* -15 8395 8360 8392* +l7 8295 • 8260 8282* -7 8185 8160 8182* -2 8100 8085 8090* -10 8025 8015 8020* -5 8002 7985 7985* -20 8000 7990 7990* -5 EURODOLLAR 9629 9619 9622* -5 9585 9571 9576* -7 9538 9524 9528* -7 9476 9462 9466* -7 9453 9441 9444* -6 9417 9407 9409* -6 SiP 500 INDEX NAR JUN SEP DEC 2.812 LOW: 2.144 16 NOV Rsrs 9DAY 14DAY 37.2 44.1 31.5 38.3 41.6 47.7 37.5 42.8 28.2 34.5 53.8 52.4 46.7 48.5 43.6 46.9 50.0 53.2 59.3 58.8 57.0 57.0 55.1 55.6 79.0 72.0 49.9 53.2 73.1 72.7 76.3 74.8 75.6 73.6 35.7 42.6 44.7 48.0 40.0 40.5 WHEAT HIGH LOW LAST CHG 3600 3560 3560* -24 3504 3464 3466* -42 3342 3300 3310* -30 3182 3142 3152* -26 3224 3190 3190* -30 MINN WHEAT 3300 3244 3260* -44 3376 3330 3336* -40 3374 3340 3350* -22 3254 3234 3234* -36 3210 3190 3190* -24 SOYBEAN OIL 2070 2046 2046* -16 2080 2055 2057* -14 2101 2075 2076* -10 2115 2091 2091* -9 2127 2103 2105* -9 2132 2104 2104* -9 2135 2106 2106* -7 DEC MAH MAY JLY SEP 2128 2105 2105* >6 HIGH LON LAST CHG 4415 4350 4360* -82 4377 4322 4332* -45 4235 4185 4205* -17 4662 4615 4630* -12 4610 4580 4585* -15 4475 4445 4460* -7 4105 4090 4097* -2 4260 4240 4252* -2 PORK BELLIES 3865 3790 3830* -37 3860 3790 3840* -42 3997 3930 3965* -35 4035 3975 4017* -37 3830* -35 GEKHAM MASK HAS 6379 6310 6327* -6 JDK 6308 6242 6260* -5 SEP 6213* -2 DEC 6205 6177 6177* -2 14 DEC SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 21 48 28 36 22 47 19 18 20 37'54 59 39 64 24 20 32 54 20 18 84 89 44 38 65 78 39 36 60 77 38 36 48 72 73 68 50 66 77 81 50 66 76 78 50 66 75 77 93 95 98 93 47 65 69 71 80 89 94 96 72 81 91 92 66 75 92 93 33 55 55 68 45 62 53 50 77 70 22 16- WHEAT LIVE HOGS LIVESTOCK 17 FEB LIVE HOGS COHTRACT HIGH: 21 SEP 28 5 12 19 OCT LIVESTOCK 18 FEB LIVE CATTLE 14 21 28 5 SEP DTN GRAINS 22 JANUARY 21 SEP CHAINS 23 HAHCH SOYHEAL * o I 28 5 12 19 26 2 9 16 23 30 7 14 SEP OCT MOV DEC CONTIACT HIGH: H ■ 12 19 26 2 OCT SOYBEANS CONTRACT HIGH: 19 26 2 9 16 NOV CONTRACT HIGH: 210.0 45.95 LOW: 16 HOV 57 LOW: I- 9 16 23 HOV LOR: 590 LOW: 40.02 14 DEC 14 DEC 5.320 14 DEC 178
Significant historical Pennsylvania newspapers