Al6-Lanc«st»r Fanning, Saturday, Dacambar 5, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN former satellite daily update. Service phone; (717) 731-1520 DTN GRAINS 16 DECEMBER CORN 14 21 28 5 12 19 26 2 9 16 23 30 SEP OCT NOV 31 AUG DTN FUTURES 12 12/03/92 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 376.50 376.12 376.11 WHEAT MAR 365.25 366.00 369.67 KCWHT DEC 363.00 362.75 362.78 KCWHT MAR 355.00 355.37 357.33 MNWHT DEC 340.75 341.31 343.58 CORN DEC 211.75 211.31 213.44 CORN MAR 220.75 220.44 222.58 CORN MAY 228.25 228.13 230.28 OATS DEC 143.50 141.56 142.17 BEANS JAN 563.25 562.31 563.97 BEANS MAR 567.25 566.87 569.33 BEANS MAY 572.50 572.19 575.06 MEAL DEC 180.20 179.67 181.14 BNOIL DEC 20.30 20.34 20.44 CATTLE DEC 76.60 76.58 76.19 CATTLE FEB 74,10 74.00 73.80 FCTL« JAN 83.68 83.80 83.66 HOGS DEC 44.08 44.42 44.56 HOGS FEB 42.85 43.33 43.77 PKBLS FEB 38.25 38.92 40.27 CORN HIGH LOW 2124 2100 2216 2192 2292 2270 2342 2322 2384 2370 2434 2420 2500 2490 SOYBEANS 5646 5594 5632* +6 5690 5640 5672* +6 5744 5694 5724* +4 5794 5746 5776* +6 5810 5774 5786* +4 5804 5780 5780* +6 5864 5812 5836* +lO 5916 5900 5916* +lO LIVE CATTLE HIGH LOW LAST CHG 7672 7642 7660* +l7 7425 7382 7410* +22 7445 7395 7427* +lO 7117 7077 7105* +5 6950 6920 6945* +7 7020 6975 6990* -5 7020 7000 7005* 0 SWISS FSANC 7136 7055 7064* -96 7134 7011 7021* -97 7055 6990 6991* -98 BRITISH PODND' DEC MAS JDN DEC 15690 15418 NAS 15570 15330 JDN 15470 15390 JAPANESE YEN DEC 8037 8014 8021* -10 NAS 8033 8020 8026* -11 JDN 8040 8036 8036* -11 (Closing bids: Thursday, Dec. 3) CONTRACT HIGH: 2.756 LOW: 2.044 * L L Wif ■ TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 372.68 359.82 59.1 60.8 367.96 356.94 47.5 52.6 359.62 348.22 61.7 62.8 355.93 347.39 50.5 54.3 343.26 338.49 46.0 49.7 212.49 210.33 47.9 49.5 221.74 219.52 46.9 48.9 229.39 226.53 46.4 49.0 142.31 137.61 58.3 57.7 561.99 552.09 53.9 55.1 567.68 558.33 50.7 52.9 573.57 564.77 49.6 51.9 180.51 181.40 46.6 46.5 20.35 19.55 51.4 55.1 75.31 74.42 72.1 68.7 73.11 72.20 ?2.9 70.3 83.01 82.06 65.0 63.7 44.17 43.82 46.9 50.8 43.72 43.11 37.8 44.0 41.38 41.60 24.3 32.3 CHICAGO WHEAT HIGH LOW 3784 3720 3670 3604 3510 3450 3264 3210 3314 3284 3420 3400 OATS 1404 1460 1476 LAST CHG 2116* +l4 2206* +lO 2282* +6 2334* +6 2376* +2 2430* +2 2500* +2 1440 1494 1500 DEC HAS MAY JLY 1494 1480 1490* +24 SOYBEAN NEAL 1805 1782 1802* +l9 1811 1786 1808* +l9 1816 1794 1812* +l6 1830 1812 1822* +ll 1850 1836 1844* +lO 1860 1848 1857* +l5 1870 1861 1861* +9 1885 1880 1885* +2O FEEDEB CATTLE HIGH LOW LAST CHG 8382 8355 8367* -10 8190 8162 8185* +2 8090 8067 8082* 0 7990 7970 7980* -10 7885 7875 7880* 0 7810 7800 7810* -10 7800 7797 7797* -7 7807* -2 EDSODOLLAS 9618 9611 9616* 9618 9611 9614* 9566 9558 9561* 9515 9507 9510* 9447 9439 9443* 9425 9419 9422* SAP 500 INDEX 43155 42850 43025* 43250 42960 43115* 43330 43060 43205* 43355 43280 43310* 15624*+136 15504*+136 15406*4-138 DEC MAS JDN SEP SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 28 46 84 89 13 20 66 81 39 50 86 89 19 24 69 78 21 30 57 67 13 7 53 67 13 10 50 66 15 12 50 66 63 42 56 58 37 37 77 84 29 32 70 81 26 29 69 82 30 18 52 66 43 41 71 82 63 75 91 94 44 57 87 91 41 58 90 92 38 48 78 85 25 24 45 66 8 7 5 19 K.C. WHEAT HIGH LOW LAST CHG 3650 3600 3630* +l4 3570 3510 3550* +22 3424 3376 3410* +2O 3256 3214 3246* +2O 3304 3290 3296* +l6 MINN WHEAT LAST CHG 3764* +34 3652* +26 3500* +3O 3262* +4O 3314* +3O 3420* +2O DEC mar HAY JLY SEP DEC 3430 3366 NAK 3430 3370 HAY 3426 3380 JLY SEP 3270 3250 SOYBEAN DEC 2042 2020 JAN 2056 2031 MAR 2077 2052 HAY 2084 2062 JLY 2092 2070 AUG 2090 2075 SEP 2090 2080 OCT 1434* 1486* 1490* LIVE HOGS HIGH LOW LAST CHG DEC 4430 4367 4407* -5 FEB 4330 4260 4285* -20 APR 4122 4065 4090* -12 JUM 4560 4502 4520* -5 JLY 4525 4480 4505* +l5 AUG 4390 4360 4390* +lO OCT 4075 4055 4070* -2P DEC 4290 4270 4280* -30 PORK BELLIES FEB 3880 3805,3825* -37 NAR 3895 3820 3845* -42 MAY 4005 3955 3965* -50 JLY 4060 4010 4042* -37 AUG 3950 3910 3910* -42 FEB GERMAN MARK DEC 6332 6290 6304* -39 MAR 6253 6220 6225* -38 JUM 6180 6160 6163* -37 SEP 6119* -36 LIVESTOCK 17 DECENBES LIVE HOGS CONTRACT HIGH: 45.15 LOW: 39.47 2.120 2.106 2.094 2.082 2.070 2.056 2.044 2.032 31 14 21 2$ 5 12 19 26 2 9 16 23 30 LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 76.92 LOW: 67.10 Iff H[ [[[Hl H }' if H -11 H —! I—i—i—i—i i i i i i 31 14 21 28 5 12 19 26 2 9 16 23 30 CHAINS 22 JANUARY SOYBEANS CONTRACT HIGH: 6.590 LOW: 5.320 3406* +l4 3406* +l6 3414* +l4 3264* +lO 3270* +l6 OIL 2030* -7 2042* -7 2063* -5 2073* -7 2082* -5 2081* -4 2083* -4 2083* +3 31 AUG ’N GRAINS 23 DECEMBER SOY MEAL CONTRACT HIGH: 209.0 i ——i —i 1 I—i1 —i I—i1 —i 1 1 1 r~ jiiiil—,i i i i i L 14 21 28 5 I SEP 0 31 AUG 14 21 28 5 12 19 26 2 9 16 23 30 SEP OCT NOV 19 26 2 9 16 NOV 23 30 LOW: 175.8
Significant historical Pennsylvania newspapers