AitLancaMr Fanrtnfl, Saturday, Odob» 17.1992 GRAIN, CATTLE AND HOG FUTURES MARKETS *tm BIN tmmm a* My <**» *•<*• pkm (M 7) Nt>TML DIR GEAIKS 16 DECEHBKE COM fHi 1 13 20 27 3 10 17 24 31 JLY AUG PRICES ASE DECIMAL MOVING OOHTKACT CLOSE 4-DAY 9-DAY tiIIEAI DEC 356.50 355.37 344.72 WHEAT MAS 354.00 353.13 348.14 KCWHT DEC 345.75 344.69 339.94 KCWBT MAS 346.25 345.44 341.14 MIHHT DEC 340.50 339.87 335.28 COSH DEC 210.00 210.50 210.11 COSM NAS 218.00 218.56 218.56 COSH NAY 224.25 224.62 224.64 OATS DEC 135.00 135.87 134.19 BEAMS MOV 535.00 537.00 533.39 BEAMS JAM 542.50 543.25 539.25 BEANS HAS 550.00 550.56 546.06 MEAL OCT 178.30 178.30 179.74 BHOIL OCT 18.80 18.82 18.47 CATTLE OCT 76.43 76.30 75.89 CATTLE DEC 74,38 74.37 73.81 FCTL OCT 84.08 84.03 83.77 HOGS OCT 43.23 43.45 43.17 HOGS DEC 44.43 44.42 43.86 PKBLS FEB 43.63 42.86 40.81 COSM HIGH LOW LAST CHG 2124 2096 2100* -20 2204 2176 2180* -22 2264 2240 2242* -20 2312 2286 2290* -20 2346 2320 2320* -20 2372 2346 2350* -22 2414* -20 SOYBEANS 5396 5344 5350* -36 5464 5420 5424* -26 5540 5494 5500* -26 5614 5570 5572* -30 5684 5636 5642* -22 5704 5674 5680* -22 5700 5670 5670* -30 5754 5720 5724* -22 5794* +4 LIVE CATTLE HIGH LOH LAST CHG 7645 7615 7642* +2O 7442 7415 7437* +l2 7190 7142 7185* +37 7285 7240 7277* +32 6985 6950 6980* +25 6860 6835 6860* +3O 6885 6865 6877* +l5 SWISS FSAHC 7616 7607 7614 -38 7550 b -41 7580 7520 7539* +9 BRITISH POOXD DEC HAS JON DEC 16550 16510 16534 -262 HAS 16460 16350 16350b-250 JOH 16530 16380 16436*-106 JAPAHESE YEH DEC 8297 8291 8292 -17 MAS 8300 82ty <289 -16 JOH 8307 8307* +5B (CMag MdK Ttanday, Oct 15) OMISACT HIGH: 2.756 LOfi: 2.080 AVERAGES SSI'S 5 DAY 20 DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID 346.68 338.42 67.3 64.7 57.6 94 92 85 69 346.94 342.14 63.8 61.0 54.8 93 91 80 62 338.68 332.04 65.4 62.2 55.2 96 90 82 66 339.72 335.64 63.6 60.4 53.9 93 91 83 66 334.65 328.68 61.5 59.4 54.0 90 87 73 55 212.18 217.36 40.3 39.7 40.1 63 54 16 10 220.83 225.99 38.1 38.1 39.3 55 44 13 9 226.96 232.07 38.8 38.7 38.9 58 44 14 8 135.25 133.27 49.6 50.1 49.3 75 80 46 35 535.87 543.53 46.0 44.6 43.6 67 73 38 27 542.21 550.38 48.7 45.8 43.7 76 77 33 21 549.10 557.89 49.7 46.2 43.8 78 81 34 21 182.09 186.95 24.4 28.5 35.7 40 30 12 9 18.55 18.66 56.8 53.5 49.1 85 93 53 35 75.70 75.11 66.5 63.6 61.2 81 83 85 70 73.68 73.28 64.3 62.0 59.7 76 81 81 66 83.42 83.32 62.7 59.7 59.6 79 81 78 67 42.47 41.30 61.1 62.4 60.6 65 69 86 87 43.13 42.05 67.0 65.9 61.8 66 72 85 83 40.00 40.35 77.2 69,2 58.7 87 91 83 61 CHICAGO WHEAT K.C. WHEAT HIGH LOW LAST CHG HIGH LOW LAST CHG 3586 3544 3564* -26 ISC 3472 3450 3456* -14 3560 3530 3540* -26 HAS 3482 3462 3462* -20 3434 3404 3416* -16 MAY 3366 3356 3356* -4 3210 3184 3194* -14 JLY 3232 3210 3214* -10 3240 3240 3240* -24 SEP 3254* HO ■3364 3340 3340* -26 MIMM WHEAT OATS DEC 3440 3400 3404* -26 1364 1344 1350* -20 MAS 3490 3452 3462* -22 1392 1370 1374* -16 MAY 3474 3474 3474* -10 1396 1380 1380* -20 JLY 3300 3300 3300* 0 1400 1390 1390* -16 SEP 3280 3280 3280* *2O SOYBEAN MEAL SOYBEAN OIL ifoo 1781 1783* -2 OCT 1905 1879 1880* -23 1816 1806 1808* -1 DEC 1925 1896 1897* -27 1825 1815 1817* 0 JAM 1941.1913 1914* -25 1828 1821 1823* 0 MAE 1962 1935 1936* -23 1835 1828 1829* -1 MAY 1980 1955 1955* -23 1855 1846 1846* -3 JLY 2000 1975 1975* -23 1865 1854 1854* -2 ADG 1997 1985 1985* -15 1875 1864 1864* -1 SEP 2005 1996 1996* -12 DEC NAS NAY JLY FEEDES CATTLE HIGH LOH LAST CHG 8410 8382 8407* +2 8315 8280 8302* -5 8172 8125 8165* +l5 8010 7975 8010* +l5 7912 7870 7910*-+l2 7832 7800 7830* +5 7770 7755 7755* 0 7750 7735 7750* +lO EURODOLLAR 9661 9658 9660 -1 9656 9654 9656 0 9622 9618 9621 0 9577 9573 9576 0 9513 9511 9511 -2 9484 9482 9482 -2 SAP 500 INDEX DEC 41150 40670 40985*+100 MAS 41145 40680 41000*+110 JOH 41120 40700 41015*+115 SEP 41120 40700 41045*+110 14 21 28 5 12 SEP OCT LIVE HOGS HIGH LON LAST CHG OCT 4350 4305 4322* -20 DEC 4450 4405 4442* +l7 FEB 4327 4287 4315* +5 APR 4140 4085 4120* +2O JDH 4610 4580 4607* +l2 JLY 4540 4515 4530* +2O ADG 4425 4392 4415* 0 OCT 4125 4090 4120* 0 PORK BELLIES FEB 4380 4285 4362* +4O MAR 4390 4295 4382* +5O MAY 4520 4440 4520* +45 JLY 4547 4460 4535* +35 ADG 4450 4350 4450* +7O FEB GERMAN MARK DEC 6774 6768 6772 b -44 MAR 6690 6685 6690 -41 JDH 6630 a -30 SEP 6601 6601* +37 DTI LIVESTOCK 17 OBCERBEK LIVE BOGS GOtHiCT HIGH; 45.15 LON: 39.47 DTK LIVESTOCK 18 DEC LIVE CATTLE OOfTEACT HIGH: 74.75 LON: 67.10 2.140 2.110 2.080 2.050 i u i l'" It mu lit 11 ¥tl f'¥ DIH CTtTWS 21 NOVEHBER SOYBEANS CONTRACT HIGH: 6.510 MB: 5.244 '\M‘W DTH CHAINS 23 DECENBER SOY NEAL CONTRACT HIGH: 209.0 LOB: 180.0 itW" 20 27 3 10 17 24 31 14 21 28 5 12 JLY ADG SEP OCT 13 20 27 3 10 17 24 31 14 21 28 5 12 JLY ADG SEP OCT 13 20 27 3 JLY 27 3 10 17 24 31 * 14 21 28 5 12 JLY ADG SEP OCT y 14 21 28 SEP 17 24 31 AUG l # | ' V f- |tt[ 12 OCT
Significant historical Pennsylvania newspapers