Al6-Lancaster Fanning, Saturday GRAIN, CATTLE AND HOG (Closing bids: Thursday, Sept. 24) DTN GRAINS 16 DECEMBER CORN 22 JUH 12 09/23/92 DTN FUTURES PRICES ARE DECIHAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 336.50 339.44 337.67 WHEAT MAR 338.75 343.00 342.50 KCWHT DEC 328.75 332.50 331.94 KCWHT MAR 331.75 335.37 335.64 NNWHT DEC 325.50 329.56 328.78 CORN DEC 213.00 214.94 217,19 CORN MAR 222.00 223.75 225.86 CORN NAY 228.25 230.12 232.14 OATS DEC 135.75 137.12 138.56 BEANS NOV 538.50 540.94 546.33 BEAMS JAM 544.75 547.56 553.36 BEANS XAR 551.75 554.87 561.06 MEAL OCT 184.60 185.82 187.46 BNOIL OCT 18.61 18.66 18.91 CATTLE OCT 75.18 75.66 75.64 CATTLE DEC 73.03 73.39 73,33 FCIL OCT 82.60 83.24 83.47 BOGS OCT 40.70 40.79 40.67 HOGS DEC 41.45 41.66 41.70 PKBLS FEB 38.83 39.95 40.43 CORN HIGH LOW 2144 2126 2234 2216 2294 2282 2342 2326 2346 2342 2384 2372 SOYBEANS 5420 5360 5384* -10 5482 5422 5446* -10 5546 5500 5516* -12 5616 5574 5586* -16 5684 5644 5652* -16 5696 5672 5672* -12 5636* -22 5724* -4 5760 5724 LIVE CATTLE HIGH LON LAST CBG 7562 7515 7517* -60 7350 7300 7302* -62 7192 7150 7152* -35 7305 7270 7275* -37 6995 6975 6977* -25 6875 6850 6850* -25 6885 6850 6850* -30 SWISS FRANC 7615 7539 7588* -22 7550 7475 7526* -18 7472 7440 7472* -11 BRITISH POCKD DEC HAS JON DEC 16936 16642 16920*4148 HAR 16730 16500 16718*4-148 JUN 16538 16380 16538*4148 JAPANESE YEN DEC 8350 8186 8340* 492 NAR 8341 8228 8335* 493 JDN 8331 8314 8331* 490 ttembar 26, 1992 FUTURES MARKETS Fran OTN farmer tatalHta tfally update ianica phona: (717 J Hl-TiOt. 13 JLY TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 338.36 332,37 48.0 343.67 337.84 41.5 332.06 325.92 44.5 336.78 330.95 41.8 330.19 322.50 43.1 218.83 221.19 31.6 227.47 230.05 32.2 233.62 235.77 32.2 135.90 132.01 49.0 548.56 548.69 37.0 555.57 555.81 36.0 563.36 563.60 34.6 189.69 189.62 29.8 18.78 18.76 43.1 75.13 74.36 48.0 73.24 72.70 44.7 83.37 82.84 35.5 40.71 39.86 51.2 41.65 40.93 47.7 40.59 40.00 34.5 CHICAGO WHEAT HIGH LOW LAST 3380 3342 3364* 3404 3372 3386* 3350 3322 3332* 3144 3120 3122* 3184 3170 3184* 3290 3284 3290* OATS 1364 1340 1356* 1370 1352 1362* 1370 1354 1366* 1380 1370 1372* SOYBEAN NEAL 1854 1839 1846* 1855 1839 1846* 1858 1841 1847* 1858 1845 1849* 1858 1850 1851* 1873 1865 1870* 1880 1872 1875* 1880 1880 1880* LAST CHG 2130* -14 2220* -12 2282* -14 2330* -12 2342* -10 2374* -16 2442* -16 DEC HAS HAY JLY FEEDER CATTLE HIGH LOW LAST 8467 8440 8440* 8335 8255 8260* 8310 8225 8232* 8205 8135 8137* 8045 8000 8015* 7955 7920 7920* 7875 7830 7835* 7875* EURODOLLAR 9676 9670 9672* 9668 9661 9665* 9636 9628 9632* 9597 9589 9593* 9538 9532 9533* 9507 9500 9503* SAP 500 INDEX 41850 41570 41765* 41845 41600 41785* 41860 41625 41810* 41880 41645 41835* DEC NAR JUN SEP CONTRACT HIGH: 2.756 LOW: 2.126 17 AUG RSI'S 14DAY BODAY 50.0 47.9 45.9 46.7 47.6 46.6 45.7 45.9 47.1 46.6 35.8 38.2 36.1 38.1 36.3 38.2 52.4 50.0 40.3 41.7 39.7 41.2 38.8 41.0 35.2 40.6 45.0 44.2 53.5 57.5 49.8 54.7 44.1 54.6 53.1 53.5 50.6 51.2 40.8 45.8 HIGH LOR LAST CBG DEC 3304 3266 3286* -16 HAH 3332 3296 3316* -14 NAY 3294 3254 3280* -20 JLY 3160 3134 3144* -16 SEP 3174* -74 DEC 3282 3250 3254* -32 HAH 3354 3322 3332* -22 HAY 3382 3354 3364* -24 JLY 3260* -20 SEP 3230 3230 3230* -30 SOYBEAN OIL -9 -10 -11 FEB 3915 3850 3882* -50 m 3900 3850 3882* -55 HAY 4025 3990 4025* -75 JLY 4060 4025 4060* -50 AUG 3945 3922 3922* -37 FEB GESHAH MASK +5 +lO +lO +l5 DEC HAS JDR SEP 2.306 2.276 2.246 2.216 2.186 2.156 14 21 SEP SLOW STOCHASTIC 5 DAY 20 DAY ID *K ID 50 69 66 68 40 61 56 63 33 52 69 74 26 46 54 63 36 55 62 66 9 12 14 29 9 13 15 30 6 10 14 30 18 34 75 87 14 12 19 39 12 11 18 40 8 8 19 41 13 10 4 12 12 15 38 57 36 55 84 86 50 55 71 68 5 16 54 64 68 63 53 50 49 48 58 61 23 31 46 59 K.C. WHEAT HINN WHEAT 1852 1861* 0 1879 1888* +1 1896 1904* -1 1921 1929* 0 1949 1955* -1 1975 1979* -1 1989 1991* -1 2000 2004* +2 LIVE BOGS HIGH LOW LAST CHG 4097 4045 4070* -7 4172 4125 4145* -10 4050 4007 4035* -10 3880 3850 3870* 0 4425 4402 4420* +l2 4420 4402 4415* +lO 4305 4287 4292* -7 4025 4010 4025* -15 POKK BELLIES 6620 6517 6603* -18 6530 6438 6521* -17 6465 6429 6448* -17 6419 6384* -16 LIVESTOCK 17 OCTOBER HOGS ■lff 15 22 29 6 13 20 27 3 10 17 24 31 14 21 JON JLY AUG SEP LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.15 LOW: 66.25 I[l If lll’| w miyjf llff lift 15 22 29 6 13 20 27 3 10 17 24 31 14 21 JON JLY AUG SEP DTK GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.510 LOW: 5.274 tit'! .5 22 29 6 13 20 27 3 10 17 24 31 14 21 JDN JLY ADG SEP DTK CHAINS 23 OCT SOY NEAL J I I i i .5 22 29 6 13 20 27 3 10 17 24 31 14 21 JOT JLY ADG SEP OOHTHACT HIGH: 42.25 LON: 37.60 IH [• OOMTBACT HIGH: 208.8 LON: 182.3 1 || Jif s T
Significant historical Pennsylvania newspapers