AIS-Lancastor Fanning, Saturday, Auguat 22, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Ft am DTN farmtr taUIBU dally updaU. Stryict-fhont; (717) 731-1520 ' IEPTEMBES CORK DIM GRAINS 16 '■' , ' * 4[ I pi' \ m ii • ' m ■ . \j, ■ i i i i i i i i i i •11 ** * i 1 8 15 22 29 6 13 20 27 3 10 17 JUM JLY ADG 18 MAY DTK FUTURES 10 08/21/92 DELAYED OPTION QUOTES CENT. 06:49 CATTLE PT-OCT-CL CATTLE PT-DEC-CL PT-FEB-CL PT-APR-CL PT-JON-a LAST CHG 70 17* 440* 66 20* 37* 40* 80a SOOaAUG 7430*+12 71 25* 68 35* 62* 480* 62* 587* 160 a OCT 7425* -7 72 37* 262* 70 60* 352* 102* 325* 95* 425* 230 a DEC 7297* 0 73 57* 182* 72 110* 205* 175* 202* 147* 277* FEB 7227* -7 74 87* 112* 74 200* 100* 102* 232* 170* 75aAPR 7335* -7 75 135* 60* 76 35* 42* 90* 35aJDH 7032* -7 76 202* 27* 78 10* 17* 40* AOG 6880*-12 FEEDER PT-ADG-CL PT-SEP-CL PT-OCT-CL PT-NOV-CL PT-JAH-CL PT-KAR-CL LAST CHG 76 2 935* 2* 795* 10* 715* 20* 752* 65* 102* AOG 8535*-17 78 2 735* 7* 600* 20* 525* 35* 567* 97* 152* SEP 8392*-37 80 2* 535* 10* 410* 45* 350* 60* 392* 145* 315* 222* 262*0CT 8305*-60 82 2* 337* 30* 220* 95* 205* 110* 240* 225* 195* 320 a 157*H0V 8332M5 84 5* 140* 95* 80* 190* 95* 190* 125* 90* 85*JAH 8170*-25 HOGS PT-OCT-CL PT-DEC-CL PT-FEB-CL PT-APR-CL PT-JDN-CL PT-JLY-CL LAST CHG 34 2 32* AUG 4545*+82 36 5* 445* 15* 530 a 45a 520* 60* OCT 4040* +2 38 22* 262* 37* 340* 65* 300 a 115* 260 a 50a DEC 4102* +5 40 77* 117* 100* 200* 125* 215* 205* 150* 60* FEB 4092* +5 42 195* 35* 192* 95* 250 a 120* 350 a 90* 100* 415 a APR 3945* -5 44 7* 350 a 45* 46 2* 15* LIVE CATTLE HIGH LOW LAST CHG 7440 7415 7430* +l2 7445 7412 7425* -7 7312 7282 7297* 0 7247 7225 7227* -7 7347 7327 7335* -7 7050 7032 7032* -7 6915 6880 6880* -12 SWISS FRANC SEP DEC HAH 7762 7711 7770 a +2B 7675 a +25 7564 7500 7564* +BO BRITISH POUND SEP 19300 19240 19320 a -2 DEC 19080 a +B2 MAR 18710 18620 18692* +4B JAPANESE YEN SEP 7938 7904 7915 a +ll DEC 7898 -130 MAR 7910 7904 7904* +1 DTK FUTURES 02 08/21/92 CORK HIGH LOW LAST CHG 2222 2190 2200* +l6 2240 2196 2210* +l2 2324 2284 2294* +lO 2380 2346 2354*.+10 2426 2394 2402* +lO 2424 2410 2410* +4 2454 2432 2434* 0 SOYBEANS 5484 5426 5500 5582 5652 5712 5700 5670 5714 (ChMing bid*: Thursday, Auf. 20) COHTOACT HIGH: 2.794 LOW: 2.114 70a 180* 50a 50a 300 a 200 a 70* 40* FEEDER CATTLE HIGH LOW LAST CHG AUG 8567 8532 8535* -17 SEP 8442 8382 8392* -37 OCT 8385 8302 8305* -60 NOV 8395 8330 8332* -45 JAN 8192 8165 8170* -25 MAR 8045 8030 8040* -20 APR 7945 7940 7940* -30 NAY 7850 7850 7850* -12 EURODOLLAR SEP 9663 9663 9664 a 0 DEC 9644 9641 9647 a +1 NAR 9642 9639 9647 a +3 JUN 9603 b -13 SEP 9579 0 DEC 9522 9517 9521* +1 S4P 500 INDEX SEP 41910 41690 41855* +2O DEC 41950 41735 41895* +2O KAR 41985 41780 41930* +l5 JUN 42035 41850 41985* +2O DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG 3104 3074 3096* +3O 3230 3194 3222* +34 3296 3256 3294* +46 3286 3240 3276* +36 3190 3150 3166* +l6 3224 3224 3224* +24 OATS 1244 1204 1224* +26 1254 1230 1240* +l4 1300 1280 1284* +l2 1332 1324 1324* +l4 SOYBEAN MEAL 1727 1886 1875 1870 1864 1866 1870 1865 SEP DEC MAE MAY 2.294 2.264 2.234 2.204 2.174 2.144 2.114 JON 4480*-15 JLY 4485* -5 LIVE HOGS HIGH LOW LAST CHG ADG 4550 4490 4545* +B2 OCT 4077 4017 4040* +2 DEC 4122 4085 4102* +5 FEB 4100 4070 4092* +5 APR 3957 3902 3945* -5 JUN 4500 4480 4480* -15 JLY 4485 4485 4485* -5 ADG 4370 4360 4370* 0 PORK BELLIES ADG 4030 3967 4017* +27 FEB 4195 4130 4152* -30 MAR 4165 4115 4132* -32 NAY 4285 4215 4285* +2 JLY 4200 4200 4200* -30 ADG 4225 4225 4225* 0 GERMAN NARK SEP 6880 6849 6871 a -13 DEC 6750 6735 6776 a 0 HAR 6675 6640 6675* +3O JON 6583 6550 6583* +3O 06:49 CENT. K.C. WHEAT HIGH LOW LAST CHG SEP 3090 3046 3086* +4O DEC 3190 3150 3184* +4O MAS 3244 3206 3244* +44 MAY 3250 3222 3244* +44 JLY 3174 3134 3174* +44 MINN WHEAT SEP 3104 3044 3102* +64 DEC 3142 3090 3130* +42 NAS 3220 3184 3216* +4O HAY 3250* +3O JLY 3220* +l4 SOYBEAN OIL SEP 1852 OCT 1863 DEC 1889 JAN 1902 NAS 1932 NAY 1958 JLY 1986 AUG 1998 DIM LIVESTOCK 17 OCTOBER BOGS 1 « 15 22 29 6 13 20 27 3 10 17 JON JLY ADG LIVESTOCK 18 OCTOBEE LIVE CATTLE COHTSACT HIGH: 74.95 LOB: 66.2! 1 8 15 22 29 6 13 20 27 3 10 17 JON JLY ADG 18 HAY SEPT SOYBEANS GRAINS 21 T 1 1 1 1 1 1 1 1 1 1 1 n't -H- f J i i I I I I I I 1 1 L I-- 18 1 8 15 22 29 6 13 20 27 3 II NAY JDN JLY Al DTN GSAINS 23 SEPT SOY NEAL ■ I I I 1 L 1 8 15 22 29 6 13 20 27 3 10 17 JDN JLY AOG OOHTJACT HIGH: 42.25 LOH: 37.60 I*l |f ™ CONTRACT HIGH: 6.450 LOW: 5.35' CONTRACT HIGH: 190.6 LOW: 167. T J L
Significant historical Pennsylvania newspapers