Ai6-Lsncast»r Farming, Saturday, August 1, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Fiam DTN farmgr latslUu daily updatg. Sgrricg phgng; (717) 731-1530 ' DTK GRAINS 16 SEPTEMBER CORN 11l V 11 NAY 27 apr DTK FUTURES 12 07/30/92 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY (BEAT SEP 323.50 331.31 335.78 (BEAT DEC 334.25 340.81 345.19 ROOT SEP 317.75 323.12 328.31 KCMHT DEC 327.50 333.12 338.08 NNMHT SEP 317.00 321.75 326.94 CORN SEP 221.75 222.75 223.86 CORN DEC 224.75 226.44 227.78 CORN NAR 233.25 234.87 236.25 OATS SEP 130.75 131.25 130.97 BEAMS AOG 560.75 559.62 557.72 BEAMS SEP 560.75 560.06 558.33 BEANS MOV 560.00 561.56 560.97 MEAL ADO 175.30 174.15 173.64 BNOIL ADG 18.62 18.80 18.86 CARLE AUG 73.75 73.05 73.09 CARLE OCT 73.78 72.96 72.91 FCTL ADG 83.63 83.12 82.55 HOGS ADG 43.15 42.74 43.18 HOGS OCT 38.12 37.96 38.40 PKBLS ADG 31.78 29.86 29.49 LIVE CATTLE HIGH LOW LAST CBG 7382 7330 7375* +57 7390 7312 7377* +B2 7227 7162 7217* +6O 7160 7105 7157* +4O 7277 7235 7277* +32 6985 6950 6977* +27 6860 6830 6830* +7 SWISS FRANC 7596 7530 7543 a +l3 7440 a +3 7550a+195 SEP DEC MAS BRITISH POOND SEP 19118 19044 DEC 18744 18630 NAS JAPANESE SEP 7865 7826 7854 a +27 DEC 7768 b -50 MAR 7820 7817 7820* +l2 CORK HIGH LOW lEP 2250 2214 lEC 2280 2244 lAR 2362 2330 [AY 2412 2384 'LY 2444 2420 lEP 2440 2422 lEC 2454 2440 LAST CHG 2216* -20 2246* -22 2332* -20 2384* -16 2422* -16 2422* -16 2440* -14 SOYBEANS 5664 5602 5606* -36 5664 5602 5606* -36 5680 5590 5600* -62 5754 5670 5672* -66 5832 5750 5754* -62 5900 5814 5816* -60 5944 5854 5862* -56 5924 5864 5864* -52 5800 5800 5800* -70 5860 5800 5806* -30 (Closing bids: Thursday, July 30) fl ll 18 1 8 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 338.50 350.92 21.1 348.00 359.70 20.8 332.97 348.83 16.5 342.58 357.99 16.2 331.43 347.03 15.6 230.44 247.42 22.2 233.57 251.00 18.4 241.82 258.59 18.1 131.58 136.19 43.9 564.85 592.83 39.6 566.21 596.09 37.9 570.03 601.83 32.8 174.64 179.59 51.7 19.21 20.42 25.4 73.25 71.90 62.8 73.04 71.66 70.9 82.07 79.44 82.7 43.25 43.24 48.7 38.56 39.13 40.4 28.67 29.49 70.1 FEEDER CATTLE HIGH LOW LAST CHG 8367 8305 8362* +35 8270 8195 8265* +62 8197 8130 8192* +55 8220 8160 8217* +72 8117 8065 8117* +47 7950 7895 7950* +55 7880 7845 7880* +4O 7770 7742 7770* +47 EURODOLLAR 9652 9648 9650* -2 9617 9610 9614* -3 9611 9604 9607* -5 9580 9571 9575* -7 9540 9530 9533* -9 9482 9469 9472* -12 S(P 500 INDEX 42430 42170 42360* +7O 42470 42225 42410* +75 42540 42290 42475* +75 42625 42380 42560* +BO CHICAGO WHEAT 19070 a +lB 18742* +8 18250b-212 YEN SEP DEC HAR JON HIGH LOU LAST CHG 3314 3224 3234* -72 3406 3320 3342* -52 3446 3372 3382* -46 3390 3330 3340* -40 3194 3142 3160* -34 3210 3210 3210* -34 OATS 1316 1302 1306* -6 1382 1362 1366* -12 1424 1406 1410* -12 1444 1444 1444* -12 SOYBEAN HEAL 1758 1749 1753* +1 1769 1760 1764* +1 1933 1925 1926* 0 1925 1913 1917* 0 1919 1908 1911* -4 1912 1901 1906* -3 1900 1890 1893* -3 1905 1895 1897* -3 SEP DEC MAR MAY CONTRACT HIGH: 2.794 ''tl IB I 13 JLY 15 JDM SEP DEC MAR JDK HIGH LOW LAST CHG SEP 3226 3160 3176* -44 DEC 3326 3254 3274* -44 MAE 3374 3304 3320* -50 MAY 3340 3290 3290* -34 JLY 3184 3144 3144* -54 HINM WHEAT SEP 3214 3134 3170* -40 DEC 3296 3224 3250* -42 MAE 3376 3300 3326* -50 MAY 3324* -50 JLY 3300 3300 3300* 0 SOYBEAN OIL ADG 1890 1860 1862* -24 SEP 1910 1879 1884* -21 OCT 1927 1897 1900* -20 DEC 1958 1926 1933* -19 JAM 1973 HAS 2003 KAY 2030 JLY 2030 LOH: 2.196 2.396 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 10 14 6 13 13 16 8 14 77 3 5 9 10 4 5 16 11 5 7 49 41 6 4 35 33 5 4 34 34 5 4 49 54 44 39 76 64 12 6 78 64 12 6 71 58 10 6 84 62 18 9 32 32 5 6 79 53 54 61 73 75 40 58 88 22 50 68 26 LIVE HOGS HIGH LOR LAST CBG 4335 4292 4315* +35 3825 3800 3812* +2O 4015 3992 3997* +l7 4110 4085 4100* +l7 3980 3955 3980* +l2 4535 4510 4510* -5 4520 4495 4495* 0 4330 4330 4330* +5 PORK BELLIES 3195 3030 3177*+172 4047 3955 4007* +42 4010 3920 3980* +37 4120 4070 4110* +4O 4160 3940 3940* -20 4000 4000 4000* +4O GERMAN HARK 6729 6700 6707 b +lO 6600 6598 6598 a +4 6502 6470 6502* +3 6417 6414 6417* +3 K.C. WHEAT 1945 1947* -17 1975 1975* -19 2001 2004* -19 2030 2030* -20 LIVESTOCK 17 AOGDST HOGS OORTKACT HIGH: 46.85 LOW: 41.80 ik ik 27 4 11 18 1 8 15 22 29 6 13 20 27 APR MAT JDK JLY LIVESTOCK 18 AUG LIVE CATTLE CONTRACT HIGH: 74. 27 4 11 18 1 8 APR HAY GRAINS 21 AUGUST SOYBEANS tin M \\\\[ 27 4 11 18 1 8 15 22 29 6 13 20 27 APR MAY JON JLY DTN GRAINS 23 AUGUST SOY HEAL CONTRACT HIGH: 190.0 LON: 170.9 , 1 lint 1 , ft t J / pl I " Hi,, f V 27 4 11 18 1 8 IS 22 29 6 13 20 27 APR MAY JUH JLY ■ . • i Ml IS 22 29 6 13 JON JLY COBTIACT UGH; 6.600 LON: 65.90 20 27 LON: 5.5 H h
Significant historical Pennsylvania newspapers