Al6-Lancastar Farming, Saturday, July 25, 1992 GRAIN, CATTLE AND HOG FUTIfRES MARKETS Fiom DTN farwur laUilili daily updatt. Strvict-fhont: (717) 731-1520 ' DTK GRAINS 16 SEPTEMBEfi COIN i i I I I I I \f PI S I I I i l I > i i i i i ■ ■ .3 20 27 ♦ 11 18 1 8 15 22 29 6 13 20 APS MAY JON JLY DTN FDTOEES 12 07/17/92 TECHNICAL COMMENTS Past Week's(7/13-7/17) Last Nonth's(JDNE) High Low Close High Low Spot WHEAT 3.53 3.34 3.485 3.77 3.45 SEP WHEAT 3.50 3.3425 3.46 3.80 3.4875 Spot KCWHT 3.3975 3.31 3.355 3.80 3.485 SEP KCWHT 3.42 3.325 3.3775 3.81 3.515 Spot NGEWT 3.76 3.63 3.73 3.95 3.68 Spot CORN 2.4325 2.28 2.2875 2.665 2.46 SEP CORN 2.40 2.2875 2.29 2.71 2.505 Dec corn 2.4025 2.325 2.3275 2.7425 2.5325 spot Beans 5.74 5.585 5.585 6.37 5.905 Aug Beans 5.7625 5.60 5.605 6.385 5.94 lov Beans 5.83 5.6525 5.6975 6.51 6.05 Spot leal 176.70 173.10 173.20 188.30 177.50 Spot BROIL 19.70 18.87 18.87 22.29 20.28 Spot Livct 74.25 73.50 73.825 72.50 69.60 Oct Livct 73.75 72.95 73.55 72.40 68.95 Spot FEDCT 82.77 81.60 82.37 79.735 74.935 Spot Livbg 46.135 44.80 45.97 47.40 44.15 Aug Livbg 44.20 42.625 44.10 44.75 42.00 Spot PKBLS 33.42 30.035 33.42 34.225 30.50 LIVE CATTLE HIGH LOO LAST CHG 7330 7282 7317* +lO 7280 7252 7270* -5 7132 7095 7120* 0 7080 7040 7067* +lO 7180 7155 7180* +7 6905 6890 6895* 0 6797 6785 6785* +5 SWISS FRANC 7565 7533 7536 a -2 7640a+197 7370 7340 7360* +l2 BRITISH POUND SEP DEC MAE SEP 18964 18944 19010 a +56 DEC 18450 D-194 MAR 18220b-144 JAPANESE YEN 7891 7839 7849 a -25 7963a+101 7862* -6 SEP DEC MAR 7868 7862 COEN HIGH LON 2256 2232 2302 2272 2386 2362 2440 2420 2480 2456 2464 2452 2466 2450 LAST CHG 2234* -22 2276* -22 2364* -20 2420* -16 2462* -16 2452* -14 2452* -10 SOYBEANS 5590 5530 5534* -46 5600 5534 5536* -52 5640 5570 5572* -56 5716 5644 5646* -60 5794 5730 5732* -60 5864 5794 5796* -64 5910 5830 5834* -66 5870 5820 5820* -64 5830 5800 5800* -34 5840 5800 5810* -24 (Cloting bidi; ninday, July 23) COHTKACT HIGH: 2.794 LOW: 2.232 FEEDER CATTLE HIGH LON LAST CHG 8230 8185 8215* +l2 8090 8045 8085* +5 8005 7965 7990* +l5 8040 8010 8025* +l5 7970 7945 7960* +lO 7825 7800 7825* 0 7750 7735 7750* +2O 7650 7650 7650* 0 EURODOLLAR 9654 9651 9653* 0 9618 9608 9617* +7 9614 9604 9613* +7 9585 9573 9584* +8 9548 9537 9548* +8 9491 9477 9490* +lO StP 500 INDEX 41220 40930 41200*+165 41260 40970 41240*+165 41310 41050 41305*+160 41440 41150 41405*+165 SEP DEC MAR JDN CHICAGO WHEAT HIGH LON LAST CHG 3410 3360 3370* -36 3514 3452 3466* -40 3536 3490 3504* -30 3440 3404 3410* -32 3270 3220 3242* -20 3294 3294 3294* -14 OATS 1330 1300 1316* 0 1396 1366 1384* -2 1440 1414 1424* -6 1460 1460 1460* -6 SOYBEAN NEAL 1732 1721 1725* -8 1742 1731 1734* -5 1914 1903 1907* -7 1910 1895 1899* -12 1906 1894 1894* -13 1900 1893 1893* -6 1892 1884 1884* -8 1895 1890 1891* +2 SEP DEC m NAY Current Support Resistance 3.30 3.20 3.23 3.28 3.55 2.23 2.185 2.155 5.18 5.48 5.59 169.70 18.20 71.70 71.10 78.66 43.14 42.00 29.50 LIVE BOGS HIGH LOW LAST CHG JLY 4595 4540 4585* -12 ADG 4382 43*0 4372* -2 OCT 3897 3862 3867* -7 DEC 4015 3985 4002* -7 FEB 4130 4100 4107* -2 APS 3982 3960 3982* 0 JON 4535 4520 4532* -2 JLY 4510 4510 4510* -10 POBK BELLIES JLY 3370 3130 3365*+185 ADG 2975 2840 2962* +97 FEB 3990 3795 3875* +7O MAI 3955 3755 3895* +B2 MAY 4060 3900 3995* +9O JLY 3980 3820 3820* 0 GEBMAM MASK SEP 6690 664 6680 a +5 DEC 6675a+102 HAS 6481 6480 6481* +lO JDM 6400 6390 6400* +lO K.C. WHEAT HIGH LOW LAST CHG SEP 3340 3290 3292* -50 DEC 3436 3386 3390* -50 HAS 3466 3424 3426* -34 HAY 3380 3354 3354* -34 JLY 3230 3220 3220* -20 HUM WHEAT SEP 3330 3280 3286* -36 DEC 3410 3352 3360* -46 MAE 3460 3430 3436* -42 MAY 3430* -30 JLY 3350 a SOYBEAM OIL AOG 1915 1886 1887* -22 SEP 1931 1901 1902* -20 OCT 1948 1919 1919* -19 DEC 1978 1943 1946* -26 JAI 1992 1962 1962* -23 HAK 2020 1990 1993* -22 HAY 2048 2018 2018* -22 JLY 2040 2035 2038* -20 IN LIVESTOCK 17 AUGUST HOGS OOHTSACT HIGH: 46.85 LOR: 41.80 13 20 27 4 11 18 1 8 15 22 29 6 13 20 APS MAY JON JLY LIVESTOCK 18 ADG LIVE CATTLE COHTRACT HIGH: 74.25 13 20 27 4 11 18 1 8 15 22 29 6 APR HAY JDH GSAINS 21 AUGUST SOYBEANS ■ft { m .3 20 27 4 11 18 1 8 15 22 29 6 13 21 APS MAY JDM JLY GBAIMS 23 ADGDST SOY MEAL CONTRACT HIGH: 190.0 LOW: 170.9 /Ik ,3 20 27 4 11 18 1 8 15 22 29 6 13 20 i, f* IHTEACT HIGH: : 65.90 13 JLY 6.600 530 LON: . (If •s I I « •
Significant historical Pennsylvania newspapers