Al6-Unc««t»f Fanning, Saturday, June 27, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Ft am DTN farmer lattUUe daily updatt. Servlet phone: (717) 731-1520 ' DTK GRAINS 16 JULY CORN ■m ’ll 11 [I IK ■ [f I 23 30 6 13 20 27 4 11 18 1 8 15 22 NAR APR HAY JDN DTN FDTORES 12 06/25/92 PRICES ASE DECIMAL ROVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT JLY 349.75 351.06 352.75 WHEAT SEP 353.75 355.19 356.17 KC WHT JLY 351.75 352.06 352.53 KC WHT SEP 355.00 355.69 356.00 HR WHT JLY 378.50 377.81 376.36 CORN JLY 253.50 250.62 250.25 CORN SEP 257.75 254.81 254.36 CORN DEC 262.50 259.38 258.39 OATS JLY 133.00 131.37 132.08 BEANS JLY 608.00 601.56 600.69 BEANS AUG 611.25 605.00 604.28 BEANS NOV 623.50 616.25 615.81 HEAL JLY 182.60 181.10 180.94 BROIL JLY 20.83 20.70 20.68 CATTLE AO6 70.73 70.81 70.95 CATTLE OCT 71.15 71.14 71.08 FCTL ADG 78.40 78.38 78.29 HOGS JLY 46.70 46.77 46.39 HOGS ADG 44.10 44.00 43.66 PKBLS JLY 31.85 32.12 32.39 CORN HIGH LOW LAST CHG 2540 2510 2534* +36 2582 2550 2576* +4O 2632 2592 2624* +42 2700 2666 2694* +42 2732 2712 2722* +4O 2752 2740 2750* +42 2644 2644 2644* +34 2606 2590 2606* +l2 SOYBEANS 6114 6034 6080* +B6 6150 6070 6112* +B2 6200 6114 6164*+100 6270 6184 6234*+100 6334 6270 6312* +96 6410 6350 6380* +9O 6440 6384 6430* +94 6454 6410 6444* +9O 6394 6394 6394* +7O 6064 6020 6046* +6O LIVE CATTLE HIGH LOW LAST CHG 7097 7025 7072* +27 7135 7067 7115* +32 7042 6985 7025* +27 7000 6955 7000* +5O 7120 7070 7107* +45 6850 6830 6842* +4O 6730 6730 6730* +2 SWISS FBARC 7137 7076 7136* +9O 7055 6994 7053* +BB 6986 6980 6986* +B6 BRITISH POOKD SEP DEC HAS SEP 18700 18604 18684*+144 DEC 18450 18350 18422**138 HAS 18260 18150 18198**130 JAPAHESE YEN SEP 8000 7942 7959 a -15 DEC 7970 7949 7950 -20 HAS 7977 -14 (Glaring bidt: Tbaraday, June 25) CONTRACT HIGH: 2.850 LON: 2.394 TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 359.69 358.80 38.6 42.2 363.53 362.80 38.2 41.9 360.60 360.04 41.1 43.2 363.29 362.93 41.0 43.4 380.61 375.79 50.7 51.1 256.21 256.70 48.8 47.1 259.86 258.31 50.2 49.0 263.62 260.40 52.2 51.1 137.10 140.43 44.3 44.0 611.08 603.85 51.5 51.0 614.56 607.39 51.4 50.8 626.12 618.73 52.0 51.2 182.63 181.64 52.8 51.6 21.25 20.84 45.8 47.4 70.78 70.49 49.9 51.5 70.51 70.07 60.0 59.6 77.45 76.39 70.2 68.3 45.64 45.70 67.4 62.5 43.07 43.40 71.0 63.5 32.50 34.19 42.2 42.5 CHICAGO WHEAT HIGH LOW LAST CHG 3544 3490 3496* +lO 3584 3524 3536* +4 3674 3610 3626* +l4 3672 3612 3632* +l4 3530 3500 3500* +lO 3360 3314 3314* +l4 OATS 1346 1320 1330* +: 1396 1364 1380* +: 1454 1432 1434* +; 1504 1494 1494* +i SOYBEAN HEAL 1833 1813 1826* 1845 1825 1833* 1855 1833 1849* 2025 1995 2010* 2035 2000 2017* 2031 2022 2027* 2050 2020 2045* 2055 2050 2055* JLY SEP DEC m FEEDER CATTLE HIGH LOW LAST CHG AUG 7845 7812 7840* +7 SEP 7720 7685 7715* +5 OCT 7652 7615 7642* +lO HOV 7682 7640 7672* +27 JAK 7672 7632 7665* +3O HAS 7600 7570 7595* +l5 APR 7550 7535 7550* +l5 HAY 7460 7460 7460* +5 EURODOLLAR SEP 9602 9595 9600* + DEC 9553 9546 9552* +1 HAR 9545 9536 9542* + JUN 9505 9496 9501* +: SEP 9458 9450 9455* + DEC 9400 9393 9398* +' SiP 500 INDEX SEP 40640 40230 40310* 40320 40440 40640 DEC 40725 HAS 40840 JDM 41040 K.C. WHEAT HIGH LON LAST CHG 3544 3494 3516* +24 3574 3530 3550* +2O 3660 3614 3630* +24 3656 3632 3636* +32 3542 3510 3542* +32 MINN WHEAT JLY SEP DEC MAE MAY JLY 3810 3770 3784* +26 SEP 3550 3514 3522* +l6 DEC 3632 3600 3602* +l6 NAS 3660* +2O HAY 3630 3630 3630* +3O SOYBEAN OIL JLY 2096 2070 2083* +l7 ADG 2114 2086 2104* +23 SEP 2129 2102 2123* +22 OCT 2142 2116 2137* +2l DEC 2178 2150 2165* +l9 JAN 2185 2170 2178* +22 HAS 2210 2185 2203* +23 HAY 2235 2225 2230* +2l LIVE HOGS HIGH LOR LAST CHG JLY 4672 4642 4670* 0 ADG 4417 4380 4410* +l5 OCT 4000 3985 3990* -12 DEC 4230 4192 4220* +l7 FEB 4350 4325 4340* +7 APR 4265 4250 4255* +lO JOH 4762 4755 4755* 0 JLY 4745 4745 4745* +lO PORK BELLIES JLY 3197 3115 3185* +35 ADG 2965 2885 2952* +2O FEB 4040 3930 4030* +5 BAR 3990 3910 3970* -40 HAY 4070 3990 4070* +2O JLY 4020 4000 4020* -40 GERMAN HARK SEP 6419 6405 6420 a +6 ■135 ■145 >l5O ■155 DEC 6326 6323 -3 NAR 6251 +47 JDK 6184+5569 40390*' 40505*' 40675* SLOW STOCHASTIC 5 DAY 20 DAY IK ID *K ID 14 26 24 34 20 34 23“ 33 15 30 18 24 19 36 20 25 33 51 43 45 73 53 21 17 72 51 20 17 82 66 27 22 61 44 16 15 74 62 25 23 72 60 26 24 71 57 25 24 65 52 33 60 52 18 25 37 77 40 55 85 58 63 92 , 92 i 85 71 39 79 62 21 DTK LIVESTOCK 17 JULY BOGS 23 30 6 13 20 27 4 11 18 1 8 15 22 MAR APR HAY JDN LIVESTOCK 18 AD6 LIVE CATTLE CONTRACT HIGH: 72.60 LOW: 65.90 23 30 6 13 20 27 4 11 18 1 8 15 22 MAR APR MAY JOH DTN GRAINS 21 JULY SOYBEANS I [lit 23 30 HAS 13 20 27 4 11 18 1 8 15 22 APS HAY JUN GSAINS 23 JDLY SOY HEAL • > i . , I I t l i i i i ■ • 23 30 6 13 20 27 4 11 18 1 8 15 22 KAR APR HAY JDH CONTRACT HIGH: 48.20 LOR: 43.05 CONTRACT HIGH 6.680 LOW: 5.540 CONTRACT HIGH: 196.0 LOW: 166.0
Significant historical Pennsylvania newspapers