Aie-jjncmw Farming, Saturday, Jure 20, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Fiom DTN farmtr laUUitt daily update. Service phone; (717) 731-1520 CHAINS 16 JULY COHN . m\A •IMHII -I- fi- 16 23 30 6 13 20 27 4 11 18 1 8 15 HAH APR HAY JDN DTN FUTURES 12 06/18/92 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT JLY 352.50 353.31 361.72 WHEAT SEP 355.50 356.19 365.25 KC WHT JLY 353.50 351.94 362.39 KC WHT SEP 357.00 355.25 365.11 NN WHT JLY 376.00 374.12 381.81 CORN JLY 249.75 249.62 256.75 CORN SEP 254.25 253.69 260.47 CORN DEC 257.50 257.12 264.00 OATS JLY 131.25 132.62 139.81 BEANS JLY 603.75 599.19 612.50 BEAMS AUG 607.50 602.94 616.03 BEANS NOV 619.25 614.75 627.67 HEAL JLY 181.90 180.82 182.96 BNOIL JLY 20.69 20.62 21.30 CATTLE JDN 73.12 73.39 73.30 CATTLE AUG 70.82 70.97 70.76 FCTL AUG 78.12 78.13 77.42 HOGS JUN 49.85 49.33 48.44 HOGS JLY 46.27 45.97 45.24 PKBLS JLY 32.70 32.46 32.32 LIVE CATTLE HIGH LOW LAST CHG 7337 7307 7312* -27 7105 7070 7082* -22 7097 7065 7087* -12 7017 6992 7002* -20 6975 6950 6957* -17 7085 7065 7065* -5 6820 6807 6807* -2 SWISS FRANC 7002 6954 6985* +ll 6925 6875 6909* +l3 6865 6820 6849* +l3 BRITISH POUND SEP DEC HAH 18396* +B2 18146* +7B 17936* +72 YEN SEP 18410 18316 DEC 18160 18080 HAS 17970 17936 JAPANESE 7875* +25 7870* +25 7877* +25 7891 7852 7883 7850 7880 7877 COHN HIGH LOW 2504 2484 2544 2522 2574 2552 2646 2622 2676 2660 2704 2684 2580 2580 2560 2526 SEP DEC MAR LAST CHG 2496* -16 2542* -16 2574* -16 2644* -20 2676* -14 2704* -16 2580* -10 2560* +l4 SOYBEANS 6046 5954 6080 5994 6144 6044 6210 6104 6280 6194 6354 6280 6410 6320 6420 6340 6370 6370 5994 5944 6036* +lO 6074* +lO 6130* +2O 6192* +6 6274* +lO 6350* +lO 6406* +36 6420* +3O 6370* +3O 5990* +2O (Charing bid*: Thuradaj, June 18) CONTRACT HIGH: 2.850 LOW: 2.394 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 359.37 359.19 39.5 363.50 363.16 38.3 361.61 360.11 40.2 363.81 362.91 41.2 378.67 373.95 45.9 258.25 257.60 34.8 261.56 258.34 38.6 264.96 259.82 39.1 137.85 141.71 35.4 613.10 602.03 44.6 616.53 605.67 44.8 627.99 616.92 44.8 183.06 181.33 47.4 21.36 20.74 39.1 72.88 73.22 49.7 70.44 70.28 55.1 76.58 76.06 74.3 47.89 47.85 80.7 45.22 45.60 67.8 32.72 34.41 48.0 FEEDER CATTLE HIGH LOW LAST CHG 7827 7812 7812* +lO 7715 7685 7705* +l5 7642 7627 7640* +27 7675 7655 7660* +l7 7662 7657 7657* +l7 7600 7590 7590* +lO 7560 7550 7550* +5 7470 7470 7470* +lO EURODOLLAR 9593 9586 9590* +3 9540 9530 9537* +7 9532 9521 9529* +7 9492 9481 9489* +7 9445 9435 9441* +6 9387 9378 9384* +6 S&P 500 INDEX 40130 40215 40380 SEP DEC MAR JON CHICAGO WHEAT HIGH LOW LAST CHG 3544 3514 3524* -22 3572 3544 3554* -24 3650 3620 3634* -14 3640 3620 3620* -40 3520 3500 3510* -40 3330 3320 3324* -30 OATS 1320 1284 1312* -16 1356 1320 1346* -20 1416 1370 1402* -26 1462 1444 1462* -30 SOYBEAN NEAL 1823 1799 1819* +4 1832 1808 1829* +7 1840 1817 1834* +5 2005 1980 2004* +6 2010 1986 2007* +2 2015 2002 2015* +4 2015 2007 2015* 0 2015 2010 2015* +5 JLY SEP DEC HAS SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 19 15 43 60 17 14 41 59 17 10 27 49 20 12 27 50 30 22 43 61 19 13 19 41 21 15 21 45 17 12 28 52 9 10 29 53 29 22 27 47 30 22 28 48 32 24 29 48 RSI'S 14DAY BODAY 43.5 46.6 42.5 46.1 43.3 46.4 44.0 46.7 48.5 50.0 38.5 42.1 42.1 45.4 43.3 47.1 38.9 42.3 47.4 50.4 47.5 50.4 47.6 50.6 48.9 50.7 44.0 49.3 49.8 50.4 54.7 54.2 69.8 62.0 72.1 62.7 60.8 54.7 45.8 45.2 50 14 49 39 9 62 93 89 70 93 90 60 HOGS LIVE HIGH LOW LAST CHG JDH 4997 4940 4985* +4O JIY 4660 4607 4627* +2 ADG 4425 4352 4375* +22 OCT 4025 3972 3985* +l5 DEC 4235 4190 4200* +7 PEB 4350 4325 4325* -15 APE 4230 4210 4222* -12 JDH 4755 4725 4735* -15 POEK BELLIES 3270* -17 3042* -27 4210* -40 4225* 0 4280* -45 3365 3220 3130 3005 4255 4185 4225 4190 4280 4230 4265 4265 4265* -40 GEBHAN MASK 6310 6267 6297* +2B 6220 6185 6214* +2B 6155 6145 6145* +2B 6078 6058 6078* +2O SEP DEC MAE JON K.C. WHEAT LAST CHG 3534* -2 3570* 0 3660* -6 3664* +4 3564* +4 MINN WHEAT JLY 3764 3744 3760* SEP 3572 3554 3562* DEC 3640 3632 3636* m 3700* HAY 3640* OIL 2069* 2084* 2105* 2120* 2151* 2164* 2117* 2210* HIGH LON Jl¥ 3536 3520 SEP 3572 3556 DEC 3662 3650 HAR 3664 3654 HAY SOYBEAN 2080 2054 2096 2070 2111 2090 2125 2108 2160 2135 2165 2160 2190 2175 2215 2205 DTK LIVESTOCK 17 JULY BOGS 16 23 30 6 13 20 27 4 11 18 1 8 15 NAS APE HAY JON 2.592 2.572 2.552 2.532 DTN LIVESTOCK 18 ADG LIVE CATTLE 2.492 2.472 2.452 16 23 30 6 13 20 27 4 11 18 1 8 15 HAH APR KAY JON 35 25 84 DTN GRAINS 21 JULY SOYBEANS 95 81 24 16 23 30 HAS DTK GSAINS 23 JULY SOY MEAL +2 -12 -6 16 23 30 6 13 20 27 4 11 18 1 8 15 HAR APR MAY JON -6 -3 -10 -5 m 13 20 27 4 11 18 1 8 15 APS HAY JUN liiiiiii OOHKACT UGH: 48.20 LON: 43.05 CONTRACT HIGH: 72.60 LOW: 65.90 CONTRACT HIGH: 6.6 i CONTRACT HIGH: 196 0 LOW: 166.0 10 LOW: 5.540
Significant historical Pennsylvania newspapers