Aie-Uncatter Fanning. Saturday, Juna 13, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS Ft am DTN farmer talellite daily update . Service phone; (717) 731-1520 ' DTN GRAINS 16 JDLY COHN Hfh 9 16 23 30 6 13 20 27 4 11 18 1 8 MAS APR HAY JON DTK FUTURES 12 06/11/92 PRICES ARE DECIMAL HOVIHG CONTRACT CLOSE 4-DAY 9-DAY WHEAT JLY 363.25 370.56 365.97 WHEAT SEP 367.50 374.69 370.39 KC WHT JLY 365.50 373.56 368.58 KC WHT SEP 368.00 375.62 370.25 HN WHT JLY 385.25 389.69 384.22 CORN JLY 261.75 263.25 262.11 CORN SEP 265.50 266.56 265.25 CORN DEC 269.00 270.06 268.78 OATS JLY 146.50 145.69 141.03 BEANS JLY 620.25 624.37 621.72 BEANS AUG 623.50 628.00 625.17 BEANS NOV 635.50 639.44 636.81 HEAL JLY 184.70 184.87 184.36 MOIL JLY 21.73 21.90 21.85 CATTLE JUN 73.13 73.22 72.94 CATTLE AUG 70,38 70.58 70.56 FCTL AUG 76.55 76.71 76.40 HOGS JUH 47.68 47.55 47.43 HOGS JLY 44.50 44.57 44.91 PKBLS JLY 31.63 32.38 32.69 COBH HIGH LON 2644 2604 2676 2642 2714 2672 2782 2742 2806 2770 2810 2786 2670 2644 2612 2596 SOYBEANS 6280 6170 6310 6204 6370 6260 6430 6320 6490 6410 6564 6484 6594 6510 6604 6540 6500 6500 6110 6090 LIVE CATTLE HIGH LON LAST CHG 7320 7302 7312* -10 7050 7022 7037* 0 7007 6990 7000* -10 6960 6945 6947* 0 6935 6925 6925* -7 7082 7062 7062* -20 6807 6807 6807* 0 SWISS FRANC 6998 6900 6986**112 6905 6808 6894**109 6825 6729 6819**110 BRITISH POOND JON SEP DEC JDN 18508 18320 18474*+164 SEP 18240 18064 18214**164 DEC 17990 17820 17974**164 JAPANESE YEN JDN 7923 7832 7907* +75 SEP 7910 7819 7897* +76 DEC 7898 7895 7895* +76 (Ckwing bids: Thursday, Juac 11) mm TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 356.67 358.94 51.4 361.07 363.11 51.4 360.43 359.96 50.5 362.72 362.75 51.0 377.01 372.22 57.7 259.31 258.40 53.2 261.94 258.27 56.4 264.74 259.34 57.3 138.25 142.22 63.2 613.92 599.14 54.2 617.29 602.82 54.0 628.54 613.98 54.6 183.54 180.69 54.0 21.36 20.62 57.1 72.67 73.25 54.5 70.14 70.10 50.5 75.88 75.82 61.4 47.30 47.75 55.9 45.03 45.66 38.6 33.74 34.71 35.0 CHICAGO WHEAT HIGH LON LAST CHG 3734 3630 3632* -96 3780 3672 3674* -96 3850 3744 3746* -96 3824 3740 3750* -92 3694 3590 3590*-104 3434 3400 3400* -50 OATS 1494 1450 1464* -20 1544 1496 1512* -22 1606 1570 1576* -26 1654 1640 1642* -24 SOYBEAN HEAL 1855 1833 1847* 0 1860 1840 1855* *3 1867 1847 1860* 0 2048 2025 2043* -1 2051 2028 2043* -2 2048 2038 2047* +1 2060 2050 2055* 0 2070 2060 2065* 0 LAST CHG 2616* -20 2654* -16 2690* -20 2760* -20 2784* -20 2806* -20 2650* -24 2610* -30 JLY SEP DEC MAR 6202* -54 6234* -60 6284* -54 6354* -46 6432* -42 6510* -44 6546* -36 6550* -56 6500* -50 6090* -24 FEEDER CATTLE HIGH LON LAST CHG 7677 7630 7655* -2 7570 7525 7565* 0 7515 7495 7500* -15 7550 7530 7535* -15 7560 7557 7560* 0 7505 7505 7505* +5 7465 7465 7465* 0 7400 a EDRODOLLAR 9602 9597 9600* 9578 9570 9577* 9514 9505 9513* 9503 9493 9502* 9458 9448 9457* 9415 9406 9414* SAP 500 INDEX JDN 40950 SEP 41030 DEC 41125 NAR 41310 CONTRACT HIGH: 2.850 LOW: 2.394 ■m\ SLOW STOCHASTIC 5 DAY 20 DAY 30DAY « ID IK ID 51.0 63 80 84 77 51.0 65 82 86 80 50.9 61 81 83 76 50.8 71 86 83 72 54.4 74 85 82 69 49.8 67 68 69 67 53.2 73 69 69 67 55.0 72 69 74 72 51.3 88 87 65 49 55.6 73 68 65 64 55.5 73 68 68 67 55.7 74 70 67 67 54.1 70 60 52 52 58.6 67 64 76 75 50.8 72 83 57 45 52.5 36 51 64 61 55.3 61 75 84 81 52.9 62 61 46 38 44.8 14 14 9 17 41.1 17 30 11 15 JLY SEP DEC HAS HAY JLY 3950 3830 3852* -74 SEP 3800 3672 3680*-106 DEC 3884 3754 3760*-104 HAS 3810 3810 3810*-100 NAY 3860* 0 SOYBEAN OIL JON SEP DEC MAR 40940**180 41020**170 41125**170 41310**205 40650 40720 40830 40985 If r K.C. WHEAT HIGH LOW LAST CHG 3740 3644 3654*-104 3780 3674 3680*-104 3830 3764 3770* -90 3810 3764 3764* -94 3724 3700 3700* -24 NIMH WHEAT 2215 2158 2173* -32 2227 2176 2187* -31 2243 2193 2204* -32 2242 2207 2218* -31 2285 2234 2244* -33 2275 2245 2255* -32 2290 2270 2275* -32 2300 2290 2295* -32 LIVE BOGS HIGH LOW LAST CHG ♦792 4737 4767* +2O 4485 4435 4450* +25 4250 4212 4242* +32 3885 3855 3855* -5 4170 4120 4135* -20 4340 4312 4315* -15 4250 4230 4230* -10 4750 4750 4750* -10 PORK BELLIES 3185 3110 3162* +2O 2985 2915 2960* +l7 4340 4285 4292* -37 4215 4215 4215* -40 4330 4325 4330* -40 4540 4540 4540* 0 GERHAM MARK 6336* +6B 6341 6280 6252 6191 6246* +65 6170 6128 6166* +65 6105 6100 6100* +65 DTN LIVESTOCK 17 JULY BOGS 23 30 6 13 20 27 4 11 18 1 8 HAS APS HAY JUN LIVESTOCK 18 ADG LIVE CATTLE CONTRACT HIGH: 72.60 LON: 65.90 9 16 23 30 6 13 20 27 4 11 18 1 8 m APR HAY JON GRAINS 21 JULY SOYBEANS ' \ r ~.VV. ■ 9 16 23 NAS GRAINS 23 JULY SOY HEAL m i m 9 16 23 30 6 13 20 27 4 11 18 1 8 HAS APB HAY JUH CONTRACT H1GH:448.50 LOW: 43.05 30 6 !7 4 11 18 18 HAY JON CONTRACT HIGH: 6.680 LON: 5.540 196.0 LON: 166.0 CONTRACT HIGH;
Significant historical Pennsylvania newspapers