Aie-Uncmw Faming, Smrfty, May 2. 1N2 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN /armor wteWfa daily updoit. Strvict pkont: (717) 731-1520 (ChMtag Wdr Tlwniay, April 30) GRAINS 23 MAY SOYHEAL CONTRACT HIGH: 194.0 LON: 164.5 27 3 10 JAH FEB DIN FUTURES 12 04/30/92 PRICES ARE DECIHAL MOVING CONTRACT CLOSE 4-DAY 9-DAY MEAT RAY 372.25 376.06 376.25 MHEAT JLY 353.50 358.69 359.89 KC HT MAY 358.00 364.94 368.56 KC NET JLY 351.75 355.50 356.69 NR HBT MAY 383.50 385.25 386.14 OORR RAY 244.00 245.37 249.56 CORN JLY 249.50 250.75 254.50 CORN DEC 247.50 248.75 250.83 OATS MAY 136.50 136.44 138.89 BEARS RAY 574.25 573.56 576.78 BEARS JLY 580.25 579.81 583.33 BEARS MOV 594.50 594.12 598.00 HEAL HAY 172.90 173.50 174.77 BROIL MAY 19.32 19.31 19.51 CATTLE JUN 73.10 73.50 73.40 CATTLE AUG 69.85 70.20 69.73 FCTL RAY 77,70 77,52 77.34 HOGS JUR 48.10 48.08 47.95 BOGS JLY 46.08 46.18 46.06 PKBLS HAY 35.15 35.32 34.82 LIVE CATTLE HIGH LOW LAST CHG JOB 7332 7290 7310* -2 RAY 6985* -5 6940* 0 6925* -10 6882* -7 6997* -5 6770* -30 6955 6920 6917 6882 6997 6750 7027 6980 6975 6925 7027 6800 SWISS FRANC 6589 6515 6576* +4O 6522 6445 6506* +4O 6460 6390 6448* +4O BRITISH POUND JON SEP DEC JON 17670 17522 17624* +5O SEP 17408 17272 17368* +52 DEC 17170 17060 17142* +54 JAPANESE YEN JON 7507 7478 7498* +l3 SEP 7494 7472 7490* +l3 DEC 7494 7477 7494* +l4 DIM FUTURES 02 05/01/92 CORN HIGH LOW 2466 2436 2526 2492 2510 2474 2504 2466 2584 2550 2630 2594 2640 2640 LAST CHG 2440* *4 2494* -12 2480* -12 2474* -16 2552* -22 2596* -24 2640* -24 2544 2544 2544* -12 SOYBEANS 5744 5730 5742* +2O 5810 5790 5802* +l2 5844 5830 5834* +4 5886 5864 5874* +6 5956 5930 5944* +6 6046 6022 6030* +4 6134 6114 6124* +l4 6200 6184 6194* +lO 6254 6250 6250* +l6 24 2 9 16 23 30 6 13 20 27 RAR APR TECHNICAL POINTS SLOW STOCHASTIC AVERAGES RSI'S 5 DAY 20 DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID 370.24 382.98 46.2 45.3 45.8 18 44 68 65 356.99 367.72 39.2 40.5 44.1 15 41 57 58 368.26 384.36 29.3 32.2 38.6 6 28 24 28 354.86 369.14 39.5 39.6 42.6 13 39 46 45 383.76 394.99 43.5 42.6 45.3 27 49 49 44 252.86 264.02 18.2 22.3 32.0 3425 257.96 269.20 17.3 21.7 31.8 3 4 2 5 253.32 261.79 29.0 31.0 37.3 14 12 4 8 138.53 148.79 39.8 39.1 41.8 12 17 23 33 574.90 584.49 45.0 44.9 46.9 13 9 34 42 582.01 592.94 42.8 43.1 45.9 15 10 27 36 596.49 608.22 41.8 42.4 46.7 16 12 28 38 174.37 176.41 35.3 39.4 44.7 6 6 20 33 19.50 19.97 39.2 40.6 44.7 10 10 17 33 73.53 73.89 42.7 44.8 49.0 37 52 44 40 69.51 69.63 53.3 53.1 52.7 55 69 68 60 77.53 77.19 56.9 54.9 53.3 43 46 43 35 47.96 46.65 58.6 58.9 57.9 48 54 83 83 46.09 45.72 51.6 52.1 52.1 40 51 77 77 34.82 35.61 51.9 FEEDER CATTLE HIGH LON LAST CBG 7770 7552 7480 7442 7505 EURODOLLAR 9586 9581 9585* -1 9547 9541 9543* -4 9475 9468 9470* -5 9451 9445 9447* -5 9401 9396 9398* -4 9353 9348 9350* -4 SfcP 500 INDEX 41500 41190 41480*+215 41620 41320 41610*+225 41800 41500 41780*+225 41990 41700 41990*+215 JDN SEP DEC HAS DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG 3770 3710 3722* +l2 1 3586 3530 3534* -12 . 3624 3572 3574* -12 j 3690 3640 3640* -16 I 3684 3640 3640* -20 1 3570 3570 3570* 0 OATS 1374 1346 1364* +24 , 1420 1404 1410* +l2 1460 1450 1450* +4 1540 1526 1526* +6 SOYBEAN MEAL 1734 1725 1729* -1 1767 1758 1762* 0 1779 1773 1774* +1 1792 1785 1787* +3 1968 1958 1961* +5 1967 1959 1962* +6 1965 1961 1963* +1 1977 1972 1972* +4 HAY JLY SEP DEC Mi 47.5 69 74 61 38 LIVE HOGS HIGH LON LAST CHG 8 4865 4807 4810* +2 i 4645 4587 4607* -5 S 4430 4365 4377* -27 1 4095 4055 4070* 0 2 4290 4257 4272* -5 B 4380 4350 4350* -7 R 4225 4220 4220* -2 8 4650 b PORK BELLIES i 3550 3485 3515* +l2 8 3530 3460 3462* -40 S 3282 3230 3230* -27 B 4345 4250 4272* -37 R 4202 4202 4202* -17 I 4300 4252 4252* -17 GERMAN HARK 49.7 JDH 6036 SEP 5948 DEC 5870 MAR 5807 5977 6019* +3O 5897 5936* +3O 5848 5864* +3O 5777 5807* +3O CENT. 06:03 K.C. WHEAT HIGH LOW LAST CHG 3634 3580 3580* -24 3564 3512 3516* 0 3590 3540 3540* -14 3664 3614 3614* -20 3670 3630 3630* -14 HIHH WHEAT MAY JLY SEP DEC HAR HAY 3860 JLY 3640 SEP 3530 DEC 3596 m 3820 3834* +l4 3606 3606* +4 3484 3484* >4 3564 3564* -10 3640* 0 SOYBEAN OIL 1926 1932* +6 1955 1958* 0 1971 1973* -1 1988 1988* -3 2003 2004* -1 2035 2036* -2 2046 2046* -5 2075 2075* -1 DTK LIVESTOCK 17 JOKE HOGS k W # i I 175.6 27 3 10 24 2 9 16 23 30 6 13 20 27 JAN FEB HAS APS 175.0 174.4 173.8 173.2 DTK LIVESTOCK 18 JUNE LIVE CATTLE 172.6 172.0 171.4 27 3 10 JAR FEB DIM GRAINS 21 HAY SOYBEANS 27 3 10 24 2 9 16 23 30 6 JAN FEB MAR DTN GRAINS 16 NAY CORN 27 3 10 24 2 9 16 23 30 6 13 20 27 JAM FEB MAS APB 11 /WM |P|l W ’ 24 2 9 16 23 30 6 13 20 27 NAR APR t i i i i —i —i —i —t —i —i —r J —l—l I—l—l I I I ■ I I I OONTSACT HIGH: 50.60 LOH: 4 CONTRACT HIGH: 75.95 LOW: 67.40 CONTRACT HIGH: 6.624 LOW: 5.470 13 20 27 APS CONTRACT HIGH: 2.796 LON: 2.34' }\
Significant historical Pennsylvania newspapers