AIS-Lancaater Farming, Saturday, April 18,1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN /armor satellite daily update. Service phone: (717) 731-1520 ' GRAINS 16 NAY CORN 20 JAN 27 3 10 24 2 9 16 23 30 6 13 FEB MAR APR 12 04/13/92 TECHNICAL COMMENTS PAST WEEK'S (4/6-4/10) LAST MONTH (MAR) HIGH LOW CLOSE HIGH LOW 3.725 3.6025 3.61 4.18 3.82 3.61 3.4925 3.5125 3.95 3.5825 3.7725 3.675 3.685 4.22 4.02 3.64 3.5075 3.525 4.02 3.65 3.90 3.785 3.815 4.1725 3.935 DTH FDTDBES SPOT WHEAT JUL WHEAT SPOT KCWHT JUL KCWHT SPOT MGBWT SPOT CORK JDL CORN DEC CORN SPOT BEANS JUL BEANS NOV BEANS SPOT NEAL SPOT BNOIL SPOT LIVCT JON LIVCT SPOT FEDCT SPOT LIVHG JON LIVHG SPOT PKBLS .6275 2 .6825 2 .62 2 ,79 5 ,87 5 ,01 5 90 172 ,71 19 90 78 ,85 73 ,75 77 ,85 41 ,67 47 ,10 34 LIVE CATTLE HIGH LON LAST CHG 7795 7755 7787* -7 7325 7282 7320* +7 6910 6875 6907* +2O 6920 6882 6912* +l7 6940 6895 6937* +25 6900 6875 6880* +5 7030 7020 7020* +l5 SWISS FRANC 6473 6413 6423* -50 6405 6345 6356* -51 6355 6290 6301* -51 BRITISH POUND JON SEP DEC JON 17400 17256 17286* -92 SEP 17150 17010 17040* -92 DEC 16820 16800 16820* -92 JAPANESE YEN JON 7495 7455 7457* -33 SEP 7485 7448 7451* -31 DEC 7460 7454 7454* -29 COHN HIGH LOW LAST CHG 2542 2526 2534* +2 2596 2580 2584* -4 2570 2546 2552* -4 2562 2536 2544* -6 2640 2616 2620* -10 2682 2662 2664* -6 2710 2694 2694* -6 2564 2564 2564* SOYBEANS 5762 5732 5752* 5844 5810 5830* 5890 5854 5872* 5920 5890 5906* 5984 5950 5976* 6064 6050 6064* 6160 6134 6160* 6222 6210 6222* 6280 6280 6280* (Goring bid*: Thunday, April 10 CONTRACT HIGH: 2.796 LOW: 2.346 ,535 2 ,59 2 ,54 2 ,71 5, ,7825 6 .9225 6 ,80 179, ,39 21 ,85 79, ,62 75 .60 80 ,95 41 02 46, ,97 38, FEEDER CATTLE HIGH LON LAST CHG 7950 7900 7935* +3O 7755 7697 7737* +2O 7570 7490 7555* +35 7510 7450 7490* +3O 7495 7432 7475* +42 7535 7470 7532* +55 EURODOLLAR 9586 9580 9581* -6 9556 9546 9547* -11 9490 9475 9476* -17 9464 9450 9451* -17 9410 9398 9400* -15 9360 9348 9351* -12 S4P 500 INDEX JUN 41730 SEP 41850 DEC 41955 MAR 42040 41370 41500 41655 41880 CHICAGO WHEAT HIGH LOW 3640 3614 3580 3532 3600 3576 3690 3656 3710 3670 3580 3580 OATS 1374 1362 1366* +6 1420 1410 1414* HO 1464 1454 1460* +lO 1536 1526 1526* +6 SOYBEAN NEAL 1756 1747 1749* -3 1780 1771 1776* 0 1790 1783 1789* +4 1802 1794 1802* +4 1962 1950 1962* +ll 1965 1955 1965* +5 1963 1962 1962* -3 1990 1980 1985* +5 NAY JLY SEP DEC -2 -2 -6 +4 +2 +l4 CURRENT SUPPORT RESISTANCE 3.50 3.90 3.47 3.77 3.56 3.99 3.48 3.90 3.65 4.05 2.46 2.69 2.395 2.68 2.51 2.60 5.62 5.85 5.63 6.05 5.78 6.08 167.80 182.40 19.22 21.05 77.29 82.50 72.30 75.95 77.22 89.00 36.00 52.00 46.27 50.60 33.40 38.45 2.6425 2.69 2.59 5.78 5.91 6.07 174.00 19.62 76.80 73.00 78.27 39.25 43.85 34.32 LIVE HOGS HIGH LOW LAST CHG 4395 4325 4332* -32 4810 4745 4760* -45 4605 4550 4555* -40 4420 4372 4377* -30 4085 4040 4047* -37 4300 4265 4275* -12 4375 4365 4365* -15 4220 4220 4220* -7 PORK BELLIES 3460 3390 3410* 0 3470 3397 3407* -12 3305 3250 3255* -20 4275 4210 4252* 0 4155 4155 4155* -37 4230 4230 4230* -20 GEBMAN MARK JUN 5979 SEP 5900 DEC 5832 MAE 5757 41570*-175 41690*-180 41850*-165 42025*-140 LAST CHG 3626* +l6 3546* +2O 3590* +l2 3662* +2 3670* -10 3580* -4 HIGH LON LAST CHG HAY 3680 3652 3666* +l6 JLY 3544 3510 3524* +l2 SEP 3580 3550 3556* +6 DEC 3664 3642 3642* -2 NAK 3700 3680 3660* -4 HINN WHEAT HAY 3830 3800 3806* +6 JLY 3630 3594 3602* +lO SEP 3520 3484 3490* +4 DEC 3600 3586 3590* +lO HAK 3624* +24 OIL 1949* -3 1977* -3 1993* -3 2008* -4 2021* -9 2053* -4 2065* -2 2091* -1 SOYBEAN 1958 1944 1987 1973 2003 1990 2015 2004 2030 2018 2062 2048 2066 2065 2095 2090 2.522 2.506 5939* -22 5862* -20 5793* -19 5740* -17 5926 5852 5787 5740 .0. WHEAT MW LIVESTOCK 17 JUNE HOGS [ II K ll' m li 13 20 27 3 10 24 2 9 16 23 30 6 13 JAH FEB HAH APR DTH LIVESTOCK 18 JUNE LIVE CATTLE COl H ■lh 13 20 27 3 10 24 2 9 16 23 30 6 13 JAN FEB HAR APR DTN GRAINS 21 HAY SOYBEANS 13 20 27 3 10 JAM FEB CHAINS 23 HAY SOYNEAL ||i 111 it ill \\ l|[ I| ■ 11 wi ™ iii j ' i 13 20 27 3 10 24 2 9 16 23 30 6 13 CONTRACT HIGH: 59.30 LOW: 42.37 LOT HIGH: 75.95 LOW: 67.40 CONTRACT HIGH: 6.624 LOW: 5.470 24 2 9 16 23 30 6 13 MAR APR CONTRACT HIGH: 194.0 LON: 164.5
Significant historical Pennsylvania newspapers