MMjncatMr Fuming, Saturday, April 11,1M2 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN famur tatelUte daily update. Sendee phone: (717) 731-IS2O ' DTN GRAINS 16 MAY CORN 6 13 20 27 3 10 24 2 9 16 23 30 6 JAM FEB HAS APR DTK FUTURES 12 04/09/92 PRICES ARE DECIHAL MOVING CONTRACT CLOSE 4-DAY 9-DAY HEAT NAY 362.50 365.81 369.44 WHEAT JLY 352.25 354.87 356.33 KC WHT HAY 369.50 371.31 374.67 KC WHT JLY 354.50 356.12 359.42 NN WHT NAY 382.25 383.62 386.31 CORN HAY 253.50 256.44 259.56 CORN JLY 258.75 261.56 264.67 CORN DEC 252.50 255.06 257.42 OATS HAY 137.00 138.19 142.61 BEANS HAY 568.50 570.94 576.31 BEANS JLY 575.75 578.19 584.28 BEANS NOV 589.50 591.69 599.14 HEAL HAY 172.90 173.30 174.98 BNOIL HAY 19.45 19.47 19.59 CATTLE APR 79.42 79.43 79.23 CATTLE JUN 74.07 74.05 74.33 FCTL APR 79.77 79.73 79.73 HOGS APR 43.77 42.98 41.77 HOGS JUN 48.55 47.91 46.92 PKBLS HAY 35.62 35.33 35.07 COSH HIGH LOW 2544 2524 2596 2576 2560 2536 2544 2516 2616 2590 2662 2640 2690 2670 LAST CHG 2534* +4 2586* +6 2544* +6 2524* +lO 2602* +l4 2642* +l2 2680* +l4 2556 2554 2554* 0 SOYBEANS 5700 5660 5684* +l6 5772 5732 5756* +l4 5806 5780 5796* +l4 5840 5814 5834* +24 5902 5872 5894* +22 5984 5964 5976* +l4 6070 6054 6070* +2O 6134 6124 6130* 0 6190 6170 6180* +lO LIVE CATTLE HIGH LOW LAST CHG 7947 7902 7942* +2O 7410 7367 7407* +4O 6965 6932 6957* +27 6920 6885 6907* +3O 6947 6920 6930* +l7 6905 6875 6880* +l5 7025 7010 7010* +5 SWISS FRANC JON SEP DEC 6690 6600 6683* +4B 6625 6535 6619* +5O 6575 6490 6573* +52 BRITISH POUND JON 17506 17230 17478*+192 SEP 17230 16960 17200*+184 DEC 16990 16730 16950*+174 JAPANESE YEN JON 7572 7538 7571* +44 SEP 7566 7536 7563* +4O DEC 7563 7543 7563* +3B (CfaMta| bide Tknnday, April 9) CONTRACT HIGH: 2.796 LOW: 2.346 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 378.40 396.76 28.9 362.74 378.91 29.3 385.42 402.77 27.7 367.36 383.78 26.8 395.47 408.06 27.9 265.18 269.69 21.4 270.35 274.98 22.1 261.26 266.88 25.5 146.62 155.99 25.0 583.07 585.87 29.4 591.58 594.91 26.4 606.74 610.42 25.7 176.83 176.84 31.5 19.80 19.97 32.7 78.46 78.10 62.2 74.06 73.77 48.8 79.00 78.22 62.0 41.20 41.00 79.1 46.42 45.92 72.7 36.21 36.39 48.4 CHICAGO WHEAT HIGH LOW LAST CHG 3674 3620 3624* -40 3564 3520 3522* -36 3604 3566 3566* -26 3680 3644 3652* -26 3694 3674 3684* -4 3574 3574 3574* -4 OATS 1380 1360 1370* +6 1430 1410 1420* +lO 1472 1456 1460* +4 1530 1520 1522* +6 SOYBEAN NEAL 1733 1723 1729* +6 1755 1747 1750* +6 1765 1758 1760* +7 1774 1766 1772* +lO 1918 1905 1915* +lB 1924 1910 1923* +l5 1920 1920 1920* +l2 1930 1928 1928* -2 HAY JLY SEP DEC FEEDER CATTLE HIGH LOW LAST CHG 7990 7965 7977* +27 7817 7785 7807* +35 7620 7582 7615* +37 7530 7500 7525* +2O 7482 7470 7475* +l5 7512 7502 7512* +7 EURODOLLAR 9596 9568 9593* +24 9575 9538 9573* +33 9511 9468 9510* +3B 9484 9440 9482* +37 9428 9391 9427* +33 9377 9340 9375* +3O SIP 500 INDEX 40340 39525 40320* 40445 39660 404254 40560 39820 40560* 40710 40700 40710* JON SEP DEC NAR SLOW STOCHASTIC 5 DAY 20 DAY 30DAY *K tD *K ID 39.3 25 26 12 10 41.1 32 32 10 8 39.7 25 26 11 9 40.1 23 20 8 6 42.3 30 30 14 14 36.6 8 14 6 5 36.7 8 16 7 6 38.2 8 19 8 7 39.2 21 17 8 7 43.1 7 12 6 8 42.4 8 11 6 7 43.5 6 9 6 7 44.3 7 7 5 9 44.2 10 13 3 4 58.0 49 64 85 84 53.9 31 38 56 64 56.6 63.4 62.3 47.0 K.C. WHEAT HIGH LOR LAST CHG HAY 3730 3694 3694* -20 JLY 3580 3540 3544* -24 SEP 3610 3576 3576* -22 DEC 3690 3654 3654* -24 MAR 3704 3704 3704* -14 HINN WHEAT HAY 3850 3820 3822* -4 JLY 3664 3614 3622* -4 SEP 3550 3520 3520* -20 DEC 3636 3600 3600* -16 MAR 3680 3670 3670* -30 SOYBEAH OIL HAY 1949 1937 1945* +lO JLY 1978 1967 1975* +lO AOG 1993 1983 1990* +lO SEP 2007 1998 2005* +9 2016* +6 2051* +lO 2060* +9 2085* +l5 2013 2042 2055 2080 OCT 2022 DEC 2053 JAN 2060 HAN 2090 LIVE HOGS HIGH LOW LAST CHG APR 4385 4300 4377* +42 JON 4867 4782 4855* +47 JLY 4675 4590 4670* +67 ADC 4490 4420 4477* +47 OCT 4120 4065 4120* +35 DEC 4320 4275 4300* +2 FEB 4420 4385 4420* +25 APR 4235 4235 4235* +l2 PORK BELLIES MAY 3580 3495 3562* +55 JLY 3585 3520 3572* +45 ADG 3430 3372 3397* +3O FEB 4400 4320 4340* -20 MAR 4262 4262 4262* -7 MAY 4405 4405 4405* +2 GERMAN NARK JDK 6139 6050 6130* +4B SEP 6058 5972 6049* +45 DEC 5980 5930 5980* +45 MAR 5925 5900 5925* +43 •795 780 ■745 ■745 DTI LIVESTOCK 17 APRIL HOGS ,[■[,[, if myW \ 6 13 20 27 3 10 24 2 9 16 23 30 6 FEB MAR APR MTN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.90 LOW: 70.45 lilt f\\\\ ][[[ HI It [[[[ lllip [M M m 6 13 20 27 3 10 24 2 9 16 23 30 6 JAN FEB NAR APR DTN GRAINS 21 HAY SOYBEANS 1 1 i—i —h 1 1 r -J-111111 1 1 I i i i 6 13 20 27 3 10 24 2 9 16 23 30 6 JAN FEB NAN APN CHAINS 23 HAY SOYKEAL 13 JAM 20 27 3 10 24 2 9 16 23 30 6 FEB MAR APR CONmCT HIGH: 46.62 LON: 37.25 CONTRACT HIGI CONTRACT HIGH: 194.0 LOW: 164.5 :: 6.6: >24 LOW: 5.470
Significant historical Pennsylvania newspapers