Aie-Lincaster Farming, Saturday, March 21,1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN /armor satellite daily update. Sendee phone: (717) 731-1520 " DTN GRAINS 16 HAY CORN IIIIII| | | I 1 r 1 — ....... , , • • • • H Kl[ M —i—i—i—i—i—i i i i i i i i 16 23 30 6 13 20 27 3 10 24 2 9 16 DEC JAN FEB HAR DTN FUTURES 10 03/13/92 TECHNICAL COKHENTS PAST WEEK'S (ENDING 03/13) LAST MONTH (2/1-2/28) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE SPOT WHT 4.18 3.92 3.93 4.63 1/2 4.01 3.94 4.29 JUL WHT 3.95 3.69 1/4 3.69 3/4 4.29 1/2 3.76 3.58 4.06 SPOT KC 4.22 4.04 4.06 4.67 4.10 3.89 4.35 KC JUL 4.02 3.72 3/4 3.74 4.30 1/2 3.82 3.59 4.06 SPOT HIN 4.13 1/4 3.98 3,98 4,60 4.05 3.85 4.30 SPOT CN 2.74 2.63 1/4 2.64 1/4 2.71 1/4 2.59 3/4 2.60 2.77 JUL CORN 2.85 2.75 2.76 1/4 2.84 1/2 2.72 2.70 2.85 DEC 92 CN 2.75 3/4 2.63 2.64 3/4 2.75 2.65 3/4 2.63 2.75 SPOT BNS 5.94 3/4 5.83 1/2 5.89 3/4 5.85 5.64 1/2 5.73 6.08 JLY BNS 6.13 3/4 6.00 6.04 3/4 6.05 5.79 5.90 6.15 NOV 92 BN 6.30 6.18 1/2 6.20 6.19 3/4 5.90 1/2 6.08 6.32 SPOT HEAL 176.30 174.00 175.00 178.90 171.50 173.00 180.30 SPOT MOIL 21.07 20.58 20.87 20.00 18.72 18.6 21.33 SPOT CTTL 79.72 78.25 78.25 79.17 76.05 75.00 79.00 JON CTTL 75.25 73.70 74.07 73.97 71.85 72.00 76.00 SPOT FDCT 80.50 79.67 79.95 80.35 77.80 77.00 81.25 SPOT BOGS 41.80 40.45 40.60 42.90 38.97 39.57 42.50 JON HOGS 46.77 45.85 46.17 46.95 43.80 42.50 47.00 SPOT BLY 36.60 34.85 34.85 39.20 31.85 30.00 36.85 LIVE CATTLE HIGH LOW LAST CHG 7772 7720 7757* +7 7347 7305 7335* +2O 6980 6935 6955* -2 6950 6920 6942* +lO 6960 6935 6950* -2 6922 6895 6902* +2 7005 7005 7005* +7 SWISS FRANC JUN 6578 6521 6533* -81 SEP 6500 6465 6483* -79 DEC 6435 6425 6435* -87 BRITISH POUND JUN 16930 16820 16848*-172 SEP 16676 16560 16600*-172 DEC 16560 16310 16388*-172 JAPANESE YEN JUN 7524 7468 7474* -74 SEP 7525 7476 7477* -75 DEC 7540 7496 7496* -73 CORN HIGH LOW KAR 2656 2634 NAY 2716 2694 JLY 2764 2744 SEP 2696 2676 DEC 2656 2636 MAR 2722 2710 NAY 2760 2750 LAST CHG 2646* 0 2710* -4 2756* -4 2684* -12 2644* -10 2712* -10 2750* -10 SOYBEANS 5934 5884 5930* +2O 6010 5946 5990* +22 6100 6040 6082* +2O 6144 6084 6122* +l6 6174 6124 6152* +2O 6254 6190 6234* +3O 6344 6274 6330* +44 6420 6360 6420* +5O 6490 6490 6490* +6O (daring bide Thnndny, March 19) CONTRACT HIGH: 2.796 LOW: 2.346 FEEDER CATTLE HIGH LON LAST CHG 7990 7970 7985* +7 7805 7755 7795* +2O 7695 7650 7657* +l2 7555 7512 7540* +l2 7480 7450 7467* +l5 7460 7425 7440* +5 7460 7445 7455* 0 EURODOLLAR 9530 9523 9527* +3 9485 9476 9481* +5 9404 9392 9399* +4 9373 9362 9370* +6 9321 9312 9319* +6 9281 9268 9277* +8 S&P 500 INDEX 41110 41300 41485 JUN SEP DEC NAB CHICAGO WHEAT HIGH LOW 3936 3900 3896 3860 3740 3704 3780 3744 3862 3832 3890 3854 OATS 1490 1484 1484* -14 1550 1494 1504* -42 1610 1554 1562* -44 1626 1594 1604* -36 SOYBEAN NEAL 1792 1768 1792* +27 1819 1792 1816* +27 1848 1820 1846* +26 1858 1834 1858* +2B 1867 1846 1867* +23 2015 1988 2015* +2B 2035 2000 2030* +2B 2040 2008 2033* +2B LAST CHG 3934* +24 3886* +22 3726* +2 3756* -2 3842* -12 3860* -2 MAR MAY JLY SEP LIVE HOGS HIGH LOW LAST CHG APR 4115 4065 4087* -5 JON 4652 4590 4625* -5 JLY 4625 4575 4605* -10 AOG 4465 4410 4437* -7 OCT 4180 4120 4145* -22 DEC 4495 4450 4470* -17 FEB 4567 4560 4567* -12 APR 4330 4305 4305* -15 PORK BELLIES HAR 3655 3580 3647* +l7 HAY 3775 3680 3762* +52 JLY 3840 3767 3830* +37 AUG 3685 3635 3642* +22 FEB 4860 4850 4860* -20 NAR 4820 4760 4760* -40 GERMAN NARK JUN 5939 5898 5908* -63 SEP 5867 5833 5838* -63 DEC 5782 5780 5782* -61 NAR 5798 5737 5737* -61 K.C. WHEAT HIGH LOW LAST CHG 4200 4172 4200* +BO 4020 3972 4012* +54 3804 3770 3786* +2 3820 3800 3810* 0 3894 3884 3894* +lO Klim WHEAT 4200 4116 4200*+114 4090 4052 4086* +5O 3886 3870 3884* +32 3742 3724 3736* +22 3806 3794 3806* +22 SOYBEAN OIL 2025 1996 2011* -16 2046 2013 2027* -17 2075 2044 2056* -18 2090 2060 2073* -19 2102 2070 2090* -10 2118 2088 2145 2116 2140 2130 HAS NAY JLY SEP DEC NAS NAY JLY SEP DEC 2100* -10 2132* -11 2135* -10 DTK LIVESTOCK 17 APSIL BOGS 9 16 23 30 6 13 20 27 3 10 24 2 9 16 DEC JAN FEB NAB DTTN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.72 LOW: 70.45 [M M t|[ m 9 16 23 30 6 13 20 27 3 10 24 2 9 16 DEC JAN FEB MAR DTN GRAINS 23 HAY SOYHEAL .6 23 30 )EC OTN GRAINS 21 MAY SOYBEANS 11111111 1 1 i 1 — 1 — i—J 1 L-L 1 1 I 1 I I I I I 16 23 30 CONTRACT HIGH: 194.0 LOW: 164.5 13 20 27 3 10 24 2 9 16 JAN FEB HAS CONTRACT HIGH: 6.624 13 20 27 3 10 24 2 9 16 JAM FEB HAS LOT HIGH: 46.62 LOW: 37.25 I: 5.470 T
Significant historical Pennsylvania newspapers