Al6-Lancastar Farming, Saturday, January 18, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731.1520 MARCH COHN CHAINS 14 OCT 10 01/16/92 2 DTN FUTU] PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 413.00 413.56 406.36 WHEAT JLY 378.00 372.75 357.11 KC WHT MAR 411.00 409.81 402.14 KC WHT JLY-378.25 373.44 358.75 MN WHT MAR 398.75 396.88 389.53 CORN MAR 259.00 259.06 254.94 CORN JLY 270.75 270.37 266.25 CORN DEC 264.50 264.94 262.64 OATS MAR 137.25 137.19 136.97 BEANS JAN 568.75 564.31 562.44 BEANS JLY 588.25 583.56 580.17 BEANS NOV 599.00 593.56 589.83 MEAL JAN 175.60 174.73 174.04 SB OIL JAN 19.30 19.00 18.85 CATTLE FEB 74.80 74.51 73.72 CATTLE APR 75.17 74.74 74.26 FEEDER JAN 80.95 79.99 79.01 HOGS FEB 40.62 40.00 39.81 HOGS APE 39.77 39.38 38.91 BELLY FEB 35.85 35.90 35.71 LIVE CATTLE HIGH LOW LAST CHG FEB 7492 7412 7480* +2O JAN 7517* h 7077* +: 6810* +: 6867* +: 6945* +; 6900 a 7527 7445 7095 7017 6837 6775 6875 6812 6945 6905 SWISS FRANC 6950 6891 6919* +47 6890 6838 6862* +47 6814 6767 6814* +47 BRITISH POUND HAN JUN SEP 17426*+126 17174*+122 16952*+126 YEN HAN 17522 17354 JUN 17260 17096 SEP 17030 16950 JAPANESE 7792* +42 7779* +4l 7774* +4O 7807 7762 7792 7755 7780 7734 MAN JON SEP CORN LAST CHG 2590* -26 2656* -30 2706* -26 2670* -26 2644* -24 2710* -24 2754* -14 HIGE LOW 2616 2586 2684 2654 2732 2704 2700 2670 2666 2642 2732 2706 2764 2754 SOYBEANS 5706 5654 5744 5682 5814 5750 5902 5844 5934 5884 5960 5910 6014 5954 6094 6054 6180 6150 5686* +lO 5716* +4 5792* +l6 5882* +l2 5914* +l4 5926* +2 5990* +l2 6060* -4 6150* +lO (Closing bids: Thursday, January 16) 11 NOV TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 403.35 383.72 65.9 65.9 348.46 335.37 91.2 86.3 400.65 384.28 68.3 67.2 350.54 340.07 89.4 84.3 387.46 369.85 68.4 67.6 253.82 251.82 65.5 62.2 264.69 263.02 66.5 63.1 260.00 249.18 67.2 68.0 137.24 136.33 52.0 51.4 559.97 558.09 62.1 58.1 577.32 577.61 63.3 58.7 586.62 580.09 64.8 61.5 174.21 174.23 56.9 54.1 18.83 19.04 65.7 58.1 72.40 73.57 66.9 61.2 73.25 73.91 67.1 61.5 78.17 80.36 69.9 60.5 39.95 41.28 58.6 52.2 38.54 39.46 68.5 60.1 36.16 38.06 44.2 40.9 FEEDER CATTLE HIGH LOW LAST CHG 8100 8030 8095* +5O 7780 7690 7777* +B2 7660 7575 7647* +7O 7545 7475 7535* +6O 7530 7490 7515* +4O 7435 7410 7420* +l5 7420 7410 7410* +lO 7410 7410 7410* 0 EURODOLLAR 9578 9570 9574* -1 9557 9545 9553* +2 9526 9512 9520* +4 9465 9452 9460* +3 9438 9424 9431* +1 9395 9386 9390* 0 SiP 500 INDEX 42120 41600 41955*-205 42260 41730 42100*-210 42270 42000 42270*-210 42450 42150 42425*-210 HAN JUN SEP DEC CHICAGO WHEAT HIGH LOW 4170 4112 4030 3974 3814 3760 3850 3800 3950 3900 3950 3920 OATS 1372 1360 1372* 1414 1400 1414* 1460 1446 1456* 1490 1484 1484* SOYBEAN HEAL 1760 1740 1756* +3 1755 1732 1750* +3 1765 1743 1759* +4 1782 1761 1772* +6 1790 1774 1786* +lO 1800 1785 1792* +6 1950 1922 1937* 0 1950 1940 1947* -8 MAR MAY JLY SEP CONTRACT HIGH: 2.772 LOW: 2.284 16 DEC SLOW STOCHASTIC 5 DAY 20 DAY 30DAY VC ID IK ID 65.1 83 83 89 83 75.1 95 96 96 90 65.7 86 88 88 76 73.2 95 97 96 92 65.9 86 85 88 79 55.0 84 87 85 73 56.2 83 86 86 76 61.6 69 78 93 96 49.9 58 56 43 46 52.2 63 58 78 79 52.1 67 63 79 74 56.6 66 62 79 74 50.3 52 55 69 64 • 50.4 89 72 52 39 54.3 71 81 90 84 54.7 72 79 93 88 50.6 88 90 78 60 46.2 51 51 38 33 50.6 74 75 80 68 38.8 37 46 24 20 LIVE HOGS HIGH LOW LAST CHG 8 4077 3955 4062* +B5 « 3980 3907 3977* +52 N 4405 4345 4397* +55 ,Y 4475 4407 4462* +42 G 4295 4250 4285* +22 IT 4050 4020 4050* +l5 IC 4312 4280 4295* +7 B 4445 4427 4445* +l5 PORK BELLIES FEB 3600 3505 MAR 3660 3567 HAY 3770 3675 JLY 3825 3725 ADG 3720 3670 FEB H. GERMAN MARK MAR 6158 6095 6125* +3O JON 6080 6020 6050* +3O SEP 6001 5970 5986* +3O DEC 5916 5894 5916* +22 LAST CHG 4130* -36 3986* -30 3780* -4 3810* +2 3920* +lO 3920* +lO MAR MAY JLY SEP DEC MAR HAY JLY SEP DEC 2.514 2.504 2.494 2.484 2.474 2.464 2.454 13 JAN 3585* +37 3637* +35 3765* +4O 3807* +65 3685* +25 K.C. WHEAT HIGH LOW LAST CHG 4150 4096 4110* -26 3996 3944 3952* -42 3824 3772 3782* -12 3844 3804 3820* -4 3890 3884 3890* +4 MINN WHEAT 4020 3970 3986* -32 3930 3890 3900* -20 3864 3802 3812* -6 3790 3704 3724* 0 3800 3764 3800* +2O SOYBEAN OIL 1938 1921 1930* +5 1961 1941 1945* -1 1990 1970 1975* -1 2016 2000 2003* -1 2030 2010 2013* -9 2040 2020 2020* -10 2036 2035 2035* 0 2070 2060 2065* +5 LIVESTOCK 17 FEB HOGS 7 14 21 28 4 11 18 OCT NOV DTK LIVESTOCK 18 FEB LIVE CATTLE 21 28 4 11 NOV 14 OCT GRAINS 21 MARCH SOYBEANS 14 OCT GRAINS 23 MARCH SOY MEAL 7 14 21 28 4 OCT CONTRACT HIGH: CONTRACT HIGH: CONTRACT HIGH; 11 NOV 2 9 CONTRACT HIGH: 197.0 11 18 25 2 9 16 NOV DEC LOW: 38.82 16 DEC 13 JAN LOW: 76.70 16 DEC 13 JAN ,600 16 DEC 13 JAN 163.5 LON: 13 JAN 380
Significant historical Pennsylvania newspapers