i-Lancaster Farming, Saturday, December 14, 1991 16' GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 (Closing bids: Wednesday, December 11) :N GRAINS 16 MARCH CORN 16 SEP DTK FUTURES 10 12/11/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 12/06) NOV'S (ENDING 11/29) CURRENT HIGH * LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.91 3.79 3.79 3/4 3.76 1/2 3.45 3.45 4.00 3.40 3.26 1/2 3.27 1/2 3.29 3/4 3.15 3.18 3.50 3.93 3.80 1/2 3.84 3.77 1/4 3.48 1/2 3.48 1/2 4.00 NOT AVAILABLE . . . 3.18 3.50 3.76 1/2 3.64 1/4 3.61 1/4 3.34 1/2 3.24 3.70 2.52 1/4 2.46 1/4 2.62 1/2 2.46 3/4 2.46 2.53 2.63 2.57 2.72 2.58 2.55 2.68 2.57 2.52 1/4 2.57 1/2 2.52 2.48 2.61 MAE WHT JDL WHT KC HAH KC JLY HINN HAS HAS COSH JDL COSH DEC 92 CN 5.53 5.71 1/4 5,75 3/4 170.60 18.82 73.15 73.10 80.05 40.82 38.95 37.40 JAN BNS 5.68 JLY MS 5.85 NOV 92 BN 5.88 JAN HEAL 176.00 JAN OIL 19.90 FEB CTTL 74.50 APS CTTL 74.50 JAN FDSS 82.30 FEB HOGS 42.42 APE HOGS 40.40 FEB BLLS 38.92 COSN LAST CHG 2422* +l4 2476* +6 2536* +4 2584* +2 2552* -2 2530* -4 2592* -2 HIGH LON 2426 2416 2484 2470 2544 2530 2592 2580 2562 2552 2540 2524 2602 2592 SOYBEANS 5510 5430 5576 5504 5650 5580 5726 5660 5760 5694 5770 5710 5810 5752 5910 5854 5856 5854 5440* -42 5510* -42 5584* -34 5662* -30 5696* -32 5714* -34 5754* -32 5854* -30 5856*-126 LIVE CATTLE HIGH LOW LAST CHG 7200 7160 7172* -10 7310 7252 7257* -20 7370, 7330 7337* +5 6970 6935 6947* +l2 6820 6775 6792* +lO 6860 6835 6850* +5 6950 6935 6945* +l2 SWISS FRANC 7210 7134 7146* -27 7152 7072 7083* -27 7090 7010 7023* -27 BRITISH POUND DEC MAX JUN 18068* +26 17802* +24 17556* +3O DEC 18200 18042 MAX 17930 17774 JON 17610 17550 YEN . 7730* 7702* 7681* JAPANESE DEC 7757 7730 MAX 7730 7701 JDN 7704 7681 CONTRACT HIGH: 2.772 LOW: 2.284 7 14 21 28 4 11 ll OCT • NOV 3.68 3/4 2.46 1/2 2.58 1/4 2.54 1/4 5.55 1/4 5.74 5.76 3/4 5.95 1/4 5.83 3/4 5.89 3/4 171.60 183.80 19.53 19.72 74.37 76.30 74.30 75.82 80.95 84.45 41.40 43.70 39.50 41.40 38.25 42.50 CHICAGO WHEAT HIGH LOW LAST ►EC 3944 3862 3876* lAS 3866 3772 3776* [AY 3634 3574 3580* ILY 3344 3292 3294* IEP 3370 3350 3350* (EC 3470 3464 3464* OATS DEC MAR NAY JLY 1272 1270 1270* 1352 1342 1346* 1374 1364 1370* 1394 1390 1392* SOYBEAN HEAL 1714 1692 1693* 1696 1675 1675* 1684 1666 1666* 1694 1678 1680* 1715 1700 1701* 1721 1712 1712* 1720 1713 1714* 1858 1852 1852* FEEDER CATTLE HIGH LOW LAST 8045 7985 7987* 7770 7695 7725* 7675 7600 7635* 7580 7520 7520* 7600 7500 7512* 7500 7430 7435* 7425 7420 7420* 7425 7415 7425* EURODOLLAR 9546 9542 9543* 9561 9555 9558* 9549 9545 9546* 9529 9525 9527* 9480 9476 9477* 9457 9453 9455* SiP 500 INDEX 38265 37940 38160* 38420 38070 38315*- 38520 38235 38440*- 38650 38490 38610* DEC MAX JUN SEP +9 +8 +7 9 DEC 25 2 5.38 1/2 5.60 5.62 168.00 18.65 72.50 72.90 ?? 5.45 1/2 5.69 1/4 5.68 174.30 18.65 72.50 72.90 81.25 41.50 39.80 38.80 185.00 20.00 76.30 76.00 82.50 43.70 38.50 40.00 37.07 42.50 K.C. WHEAT HIGH LOW LAST CHG 3904 3820 3822* -56 3874 3804 3806* -30 3700 3600 3604* -44 3394 3346 3350* -24 3420 3374 3374* -14 HINH WHEAT 3720 3710 3710* +lO 3744 3654 3672* -24 3624 3530 3534* -36 3450 3384 3384* -46 3420 3330 3330* -44 SOYBEAN OIL 1932 1887 1904* -23 1938 1890 1906* -29 1963 1917 1936* -28 1995 1950 1966* -25 2018 1980 1992* -22 2022 1995 2007* -22 2028 2015 2022* -17 2035 2015 2030* -18 DEC m HAY JLY SEP LIVE HOGS HIGH LOW LAST CHG 4095 4050 4087* +42 4145 4110 4130* +35 3930 3900 3925* +25 4465 4425 4462* +27 4485 4452 4480* +45 4375 4340 4370* +35 4037 4010 4030* +l5 4132 4125 4132* +22' PORK BELLIES +lO +2O FEB 3890 NAR 3895 NAY 4015 JLY 4045 ADG 3925 FEB 3827 3875* -20 3847 3890* -17 3960 4015* -7 3985 4040* -22 3885 3885* -25 H. GERMAN HANK 6364 6310 6315* -13 6286 6230 6236* -14 6195 6105 ■365 ■375 ■385 ■385 DEC m' JUN SEP 6153 6159* -14 6091 6091* -14 TO LIVESTOCK 17 DECEMBER HOGS CONTRACT HIGH: 48.92 LOW: 40.12 2.516 2.504 2.492 2.480 9 16 23 30 7 14 21 28 4 11 18 25 SEP OCT NOV DTN LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 77.27 LOW: 2.466 2.454 2.442 5.78 1/2 6.04 6.00 9 16 23 30 SEP DTN GRAINS 23 JANUARY SOY HEAL If V %\ :n GRAINS l I 1 I I 1 I I I L 9 16 23 30 7 14 21 28 4 11 18 25 2 9 SEP ' OCT NOV DEC JAN SOYBEANS 16 SEP 11 18 25 NOV 21 28 14 OCT CONTRACT HIGH: 196.3 LOW: CONTRACT HIGH: 6.590 LOW: 5.274 9 DEC 71.15 9 DEC 161.3 9 DEC 25 2
Significant historical Pennsylvania newspapers