AIG-Lancaster Fanning, Saturday, November 23, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 16 DECEMBER CORN 19 26 9 16 23 30 7 14 21 28 4 11 18 AUG SEP OCT NOV DTM FUTURES 10 11/21/91 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES RSI'S CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY WHEAT DEC 365.50 359.69 354.64 356.87 349.09 64.9 62.3 60.9 WHEAT JLY 323.00 322.06 321.00 322.31 322.53 50.8 60.7 52.9 KC DEC 371.00 366.00 359.67 361.85 352.75 67.4 64.4 63.1 KC JLY 330.00 330.06 328.94 330.81 329.10 48.5 49.8 53.7 MINN W DEC 351.25 348.25 341.86 343.06 335.28 65.1 62.8 61.9 CORN DEC 241.25 241.25 242.36 245.97 248.46 39.4 40.5 44.5 CORN MAR 251.25 251.69 252.47 255.50 257.49 39.9 41.3 45.2 CORN JLY 262.25 263.06 264.11 266.49 267.43 37.7 40.5 46.6 JAN 559 MAR 566 JLY 580 DEC 179 DEC 18 DEC 74 FEB 75 NOV 84 DEC 41 FEB 42 FEB 39 BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY CORN LAST CHG 2412* -4 2512* -10 2576* -12 2622* -16 2572* -20 2534* -16 2600* -20 HIGH LOW 2432 2406 2532 2510 2600 2574 2642 2620 2592 2572 2554 2532 2620 2600 SOYBEANS 5664 5576 5730 5640 5794 5722 5864 5790 5860 5830 5854 5802 5872 5814 5940 5910 6030 6000 5596* - 5662* - 5730* - 5804* - 5830* -: 5802* -: 5826* -: 5910* -! 6000* LIVE CATTLE HIGH LOW LAST CHG 7472 7407 7450* -5 7540 7475 7532* +22 7540 7487 7527* +l7 7155 7100 7150* +3O 6960 6910 6947* +37 6990 6975 6975* +25 7075 7060 7060* +5 SWISS FEANC 7050 7004 7017* -8 6997 6954 6964* -9 6950 6900 6913* -10 BEITISH POUND DEC kae JDN 17850* -42 17606* -54 17376* -64 DEC 17950 17840 MAE 17720 17596 JON 17500 17376 JAPANESE DEC 7720 7704 HAE 7700 7684 JDN 7677 7662 YEN. 7711* +l6 7690* +l6 7677* +l6 (Clodng bldf: Thundi;, November 21) 573.50 582.89 597.84 183.44 19.70 75.62 74.87 85-. 25 43.29 43.21 43.49 .67 561 .03 569 .19 584 |.13 181 .88 19 i. 15 74 .36 74 .32 84 .06 41 .02 42 i. 31 41 75 558 62 566 .00 581 ,77 180 90 18 ,77 75 11 75 ,25 84 ,01 42 ,96 43 ,13 40 CHICAGO WHEAT HIGH LOW 3674 3630 3676 3630 3496 3460 3266 3220 3310 3280 3400 3370 OATS 1280 1270 1272* 1370 1356 1360* 1414 1404 1404* 1450 1440 1440* SOYBEAN HEAL 1813 1792 1799* 1796 1776 1788* 1780 1760 1772* 1770 1753 1760* 1777 1759 1765* 1777 1768 1768* 1780 1760 1768* 1880 1865 1870* FEEDER CATTLE HIGH LOW LAST 8312 8130 8045 7960 7870 7805 7757 DEC HAR HAY JLY EUEODOLLAE 9504 9495 9502* 9522 9514 9519* 9498 9491 9496* 9468 9461 9466* 9416 9410 9415* 9395 9389 9393* SAP 500 INDEX 38215 37695 38125* 38410 37910 38315* 38555 38110 38480* 38800 38370 38720*- DEC MAE JDN SEP CONTRACT HIGH: 2.750 LOW: 2.200 CHG -14 -6 LAST 3654* 3654* 3484* 3230* 3294* 3400* -32 +4 -4 DEC mar HAY JLY SEP CHG HIGH LOW LAST 4245 4170 4192* 4320 4260 4275* 4075 4027 4040* 4575 4535 4570* 4595 4560 4565* 4450 4430 4450* 4125 4097 4102* 4180 4180 4180* PORK BELLIES 4030 3950 3985* 4020 3942 3965* 4120 4050 4090* 4180 4130 4165* 4065 4007 4007* FEB HAS NAY JLY ADG FEB W. GERMAN 6259 6213 6188 6144 6120 6075 6062 6020 ■285 ■285 ■270 ■270 DEC MAE JUN SEP 2.732 2.712 2.692 2.672 2.652 2.632 2.612 2.592 2.572 2.552 2.532 2.512 2.492 2.472 2.452 2.432 - 2.412? 2.392 2.372 2.352 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 88 77 54 38 55 53 36 30 92 87 62 43 71 76 31 26 88 90 64 46 42 38 16 14 45 43 18 16 35 34 14 14 K.C. WHEAT HIGH LON LAST 3710 3676 3710* 3706 3680 3692* 3534 3510 3530* 3324 3290 3300* 3360 3344 3344* HINN WHEAT 3530 3490 3512* 3554 3520 3526* 3476 3450 3452* 3354 3350 3350* 3310 3264 3270* SOYBEAN OIL 1890 1856 1860* 1907 1865 1941 1890 -14 -12 -16 -10 -31 1876* -31 1911* -30 1936* -35 1970* -29 1990* -30 1970 2000 1936 1965 2008 1985 2015 2000 2001* 2000 2000 2000* LIVE HOGS -34 -35 MASK 6237* +l4 6167* +l4 6103* +l4 6046* +l4 LIVESTOCK 17 DECEMBER H( 19 26 9 16 23 30 AUG SEP ]N LIVESTOCK 18 DEC LIVE CAT! 19 26 9 16 23 30 7 14 21 28 AUG SEP OCT DTN GRAINS 21 JAN SOYBEANS Mm Mi I A 26 9 16 23 30 7 14 21 28 4 11 L SEP OCT NOV GRAINS 23 DEC SOY HEAL 1 T T lilAl/ A j ■' |p|w I*l, 1,1 19 26 9 16 23 30 7 14 21 28 4 11 18 AOG SEP OCT HOV CONTRACT HIGH: 48.92 LOW: 40.37 t —i I—r1 —r J I L 7 14 21 28 OCT CONTRACT HIGH: 6.590 LOW: 5.27< CONTRACT HIGH: 205.5 LOW: 160.0 T LOW: 77.27 HIGH: 71.15 11 18 HOV
Significant historical Pennsylvania newspapers