Al6-Lancaster Farming, Saturday, November 16, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 (Closing bids; Thur»d»j, November 14) ■N GRAINS 16 DECEMBER CORN CONTRACT HIGH: 2.750 LOW: 2.200 / IW r IK 12 19 26 9 16 23 30 7 14 21 28 4 11 AUG SEP OCT NOV DTN FUTURES 10 11/14/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 355.50 350.69 354.08 WHEAT JLY 324.25 319.56 321.89 KC DEC 359.00 354.00 358.08 KC JLY 330.00 327.87 329.94 MINN W DEC 341.50 335.94 339.36 CORN DEC 244.25 244.12 246.00 CORN MAR 254.25 253.81 255.31 CORN JLY 266.00 265.50 266.44 BEANS JAN 564 BEANS MAR 571 BEANS JLY 585 HEAL DEC 182 OIL DEC 19 CATTLE DEC 76 CATTLE FEB 76 FEEDER NOV 84 HOGS DEC 42 HOGS FEB 43 BELLY FEB 40 CORN LAST CHG 2442* -16 2542* -14 2610* -14 2660* -14 2590* -10 2560* -10 2630* -10 HIGH LOW 2456 2430 2556 2530 2624 2596 2674 2650 2602 2584 2570 2550 2630 2630 SOYBEANS 5646 5540 5644* 5550 5644* +‘ 5632 5716* +( 5716 5796* +l 5784 5856* +. 5794 5872* +- 5760 5810* +< 5750 5812* +: 5904 5904* +: LIVE CATTLE HIGH LOW LAST CHG 7627 7507 7622*+127 7615 7500 7607*+102 7572 7475 7567*+102 7120 7067 7110* +52 6940 6895 6902* +42 7000 6970 6970* +2O 7080 7080 7080* 0 SWISS FEANC 6914 6875 6902* +33 6863 6830 6854* +35 6810 6808 6808* +37 BRITISH POUND DEC hae JUN 17686* +36 17466* +3O 17262* +52 DEC 17720 17650 HAE 17500 17440 JUN 17290 17250 YEN. JAPANESE 7690 7706* +27 7678 7690* +25 7677 7681* +22 DEC MAE JUN 7712 7695 7681 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 358.25 346.25 324.47 321.58 362.79 349.03 333.93 327.23 343.75 331.84 249.12 250.06 258.47 258.71 269.43 268.04 83 561.12 579 ,50 569.92 589 47 585.71 603 ,83 181.27 184 ,98 19.24 19 ,25 74.55 75 .61 74.74 74 82 84.44 85 71 42.03 43 65 42.47 43, 01 41.78 44 62 558 44 566 31 581 72 180 85 18 33 74 51 74 26 83 24 41 16 42, 63 41 CHICAGO WHEAT HIGH LOW LAST CHG 3562 3504 3554* +3O 3570 3516 3566* +32 3420 3370 3414* +34 3250 3192 3242* +32 3284 3254 3284* +24 3392 3344 3392* +42 OATS 1276 1370 1420 DEC MAR HAY JLY 1290 1380 1422 1456 1454 1456* 0 SOYBEAN HEAL 1826 1796 1820* +ll 1805 1777 1799* +lO 1783 1757 1780* +l3 1770 1745 1765* +8 1772 1748 1767* +8 1768 1748 1766* +l4 1763 1747 1760* +2 1865 1844 1860* +8 FEEDEE CATTLE HIGH LOW LAST CHG 8500 8415 8490* +9O 8425 8315 8407*+107 8217 8135 8212* +BO 8140 8075 8137* +62 8025 7970 8017* +77 7945 7900 7930* +52 7860 7860 7860* +22 7835 7835 7836* +27 EUEODOLLAE 9487 9481 9484* +4 9504 9494 9501* +7 9483 9473 9481* +7 9455 9445 9454* +8 9405 9394 9404* +ll 9387 9374 9386* +l2 S&P 500 INDEX 39920 39650 39795* -35 40120 39860 40000* -35 40270 40050 40180* -40 40580 40380 40500* -35 DEC HAE JUN SEP SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 55 32 34 46 53 30 19 21 50 28 30 41 63 41 20 22 54 30 29 38 45 26 14 23 58 34 17 24 55 32 17 25 RSI'S 9DAY 14DAY 30DAY 52.6 54.4 57.5 53.2 52.4 54.2 51.4 53.9 58.3 47.2 49.6 54.2 53.3 54.8 58.0 38.7 41.2 45.7 41.2 43.1 46.8 43.4 45.4 49.4 K.C. WHEAT HIGH LOW LAST CHG 3600 3544 3590* +32 3600 3550 3596* +32 3446 3410 3436* +6 3300 3274 3300* +4 3344 3330 3344* +22 HINN WHEAT 3420 3366 3414* +36 3444 3396 3440* +3O 3400 3360 3394* +22 3284 3274 3282* +l2 3240 3220 3234* +l4 SOYBEAN OIL 1919 1888 1908* +2l 1925 1903 1923* +24 1960 1937 1952* +24 1983 1966 1979* +2l 2012 1998 2007* +22 2025 2018 2037 2025 2030 2025 1284* 1374* 1422* LIVE HOGS HIGH LOW LAST CHG 4270 4175 4262* +97 4355 4285 4350* +67 4130 4065 4120* +65 4597 4540 4595* +5O 4600 4540 4595* +52 4465 4450 4465* +32 4127 4127 4127* +l5 4162 4150 4162* +2 PORK BELLIES 4092 4085 4185 4255 4125 H. GERMAN HARK 6130 6098 6117* +29 6070 6035 6053* +29 5992 5990 5992* +29 5938 5909 5938* +29 DEC HAS JUN SEP DTN LIVESTOCK 18 DEC LIVE CATTLE 2.392 2.372 2.352 2.332 DTH GRAINS 21 JAN SOYBEANS 12 19 26 9 16 23 30 7 14 21 28 4 11 SEP OCT KOV DTN GRAINS 23 DEC SOY MEAL CONTRACT HIGH: 205.5 LOW: 160.0 2025* +25 2031* +l9 2027* +l6 3985 4065* +97 3980 4056* +92 4080 4160*+105 4160 4242* +97 4060 4060* +57 LIVESTOCK 17 DECEMBER HOGS 12 19 26 9 16 23 AUG SEP 19 26 9 16 23 30 7 14 21 28 -4 11 AUG hw 11| I / [ft ( (f| ([[ -,f ■ ' fp ff. rh 12 19 26 9 16 23 30 7 14 21 28 4 11 AUG SEP OCT NOV CONTRACT HIGH: 48.92 LOW: 40?37 7 14 21 OCT CONTRACT HIGH: SEP CONTRACT HIGH: 6.590 LOW: 5.274 T + 11 NOV 71.15 LOW: NOV iif\
Significant historical Pennsylvania newspapers