Al6-Lancaster Farmina, Saturday, November 9, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 (Cl(Mint bide Thursday, November 7) DTN GRAINS 16 DECEMBER CORN mim 5 12 19 26 9 16 23 30 7 14 21 28 4 AUG SEP OCT NOV DTN FUTURES 10 11/07/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 11/01) OCT'S (ENDING 10/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.66 1/4 3.54 3.65 3.69 1/4 3.34 3.40 3.70 3.27 1/2 3.18 3.25 1/2 3.37 1/2 3.17 3.15 3.50 3.69 3/4 3.61 1/2 3.69 3.74 1/2 3.37 3.45 3.75 3.37 3.29 1/2 3.33 3/4 3.47 3.19 3.18 3.50 3.51 3.40 3.50 1/4 3.56 3.21 1/2 3.24 3.60 2.55 2.48 1/2 2.53 3/4 2.55 3/4 2.42 2.42 2.57 2.63 1/2 2.58 1/2 2.62 2.65 1/2 2.50 3/4 2.50 3/4 2.66 2.59 2.54 2.56 2.60 3/4 2.51 2.48 2.61 DEC WHT JUL WHT KC DEC KC JLY HINN DEC DEC CORN NAR CORN DEC 92 CN 5.39 5.51 5.80 178.00 19.16 73.26 73.75 83.85 41.22 41.80 41.10 5.68 NOV BNS JAN BNS 5.74 3/4 NOV 92 BN 5.89 1/2 DEC HEAL 186.20 DEC OIL 19.70 DEC CTTL 74.75 FEB CTTL 74.92 NOV FDRS 85.42 DEC HOGS 42.77 FEB HOGS 42.80 FEB BLLS 44.20 LIVE CATTLE HIGH LOW LAST CHG 7410 7350 7405* +5O 7457 7387 7450* +62 7410 7350 7402* +4O 7087 7065 7082* +2O 6910 6880 6890* +l7 6965 6940 6960* +l5 7046 7045 7045* 0 SWISS FRANC 6947 6870 6886* 6899 6817 6833* 6840 6770 6784* BRITISH POUND 17768 17604 17608* 17570 17394 17394* 17350 17196 17196* JAPANESE YEN 7710 7684 7692* 7691 7670 7675* 7667 7659 7667* CORN HIGH LOW 2464 2442 2556 2634 2616 2600 2666 2650 2590 2580 2562 2544 2630 2620 DEC MAR JUN DEC MAR JUN DEC MAR JON LAST CHG 2450* -14 2540* -14 2602* -12 2652* -14 2580* -10 2550* -12 2622* -10 SOYBEANS 5574 5504 5612 5522 5680 5594 5754 5680 5820 5750 5830 5780 5780 5730 5784 5750 5860 5860 5540* -30 5570* -32 5642* -30 5716* -26 5786* -20 5796* -26 5732* t 32 5756* -20 5860* -20 CONTRACT HIGH: 2.750 LOW: 2.200 5.91 3/4 5.67 1/4 5.73 1/2 5.84 1/4 194.20 18.59 73.57 74.17 84.07 41.27 42.27 41.27 6.03 5.95 193.00 20.70 77.22 76.30 87.20 45.20 44.52 74.05 FEEDER CATTLE HIGH LOW LAST CHG 8370 8336 8357* -15 8265 8210 8245* +3O 8070 8020 8052* +32 8010 7960 8006* +35 -7900 7860 7867* +l5 7862 7845 7845* +25 7802 7802 7802* +l7 7770 7770 7770* +5 EURODOLLAR 9493 9490 9491* 9504 9500 9502* 9479 9474 9478* 9449 9444 9449* 9398 9392 9397* 9376 9369 9376* S&P 500 INDEX 39445 39055 39430* 39650 39260 39635* 39840 39440 39815* 40000 39700 39980* +l7 +lB +2l -12 -16 -20 DEC MAR JUN SEP +lO +9 +8 CHICAGO WHEAT HIGH LOW LAST CHG 3560 3470 3502* -70 3550 3470 3492* -66 3420 3354 3360* -54 3250 3190 3196* -42 3256 3244 3244* -34 3390 3326 3330* -60 OATS DEC HAK MAY JLY 1302 1392 1436 1290 1380 1430 1466 1464 1466* -2 SOYBEAN HEAL 1806 1787 1802* +7 1793 1773 1791* +9 1770 1753 1769* +4 1756 1740 17'48* -5 1757 1740 1746* -6 1755 1740 1740* -10 1755 1740 1740* -10 1850 1845 1850* -15 5.39 5.38 1/2 5.62 177.80 5.50 1/2 5.70 173.70 19.14 73.30 73.75 84.12 41.50 41.77 41.25 LIVE HOGS HIGH LOW LAST CHG 4120 4072 4095* +7 4210 4177 4187* -10 4015 3980 3980* -30 4505 4472 4477* -20 4510 4500 4507* -12 4390 4370 4387* -12 4085 4075 4075* -12 4130 4130 4130* 0 PORK BELLIES 4022 4015 4130 4225 4112 4127 4115 4225 4285 4112 FEB mar MAY JLY AUG FEB H. GERMAN 6128 6059 6065 5990 5985 5941 5890 5887 DEC HAS JUN SEP •325 ■325 ■325 ■270 K.C. WHEAT HIGH LOW DEC 3610 3524 HAR 3600 3524 HAY 3440 3382 JLY 3314 3256 SEP MINN WHEAT DEC HAR KAY JLY SEP 3420 3324 3460 3370 3404 3334 3284 3240 3250 3170 SOYBEAN 1900 1872 1915 1887 1952 1923 1985 1958 2015 1992 2028 2008 2045 2022 2048 2025 1296* 1386* 1436* :n livestock yi December hogs DTN LIVESTOCK 18 DEC LIVE CATTLE 2.346 2.324 2.302 2.280 5.78 1/2 6.00 190.00 20.00 74.75 74.92 85.42 43.30 43.60 43.72 ’N GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.740 LOW: 5.170 4037* -45 4027* -47 4152* -32 4255* -50 4112* -27 5 12 19 26 9 16 23 30 7 14 21 28 4 AUG - SEP OCT NOV MASK 6068* -3 6003* -3 5941* -3 5887* -3 DTN GSAINS 23 DEC SOY HEAL LAST CHG 3524* -96 3530* -82 3386* -56 3260* -52 3300* -52 3346* -76 3374* -92 3334* -84 3240* -84 3170* -84 OIL 1884* -16 1901* -15 1935* -14 1965* -14 5 12 19 26 9 16 23 30 7 14 21 28 4 ADG SEP OCT NOV 1994* -i.2 2009* -11 2023* -27 2025* -23 5 12 19 26 9 16 23 30 7 14 21 AUG SEP OCT 19 26 9 16 23 30 7 14 21 28 SEP OCT 11 ■' # ' CONTRACT HIGH: 48.92 LOW: 40.37 CONTRACT HIGH: 77.27 U\ i hi 1 Mi CONTRACT HIGH: 205.5 LOW: 160.0 4 NOV LOW: 71.15
Significant historical Pennsylvania newspapers