Fanning, Sunday, Odobar 26, 1991 It-Uncast* GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer sateUUe daily update. Service phone; (717) 731-1520 DTN GRAINS 16 DECEMBER CORN —i r~ t 1 r 22 29 5 12 19 26 9 16 23 30 7 14 21 JLY AUG SEP OCT DTN FUTURES 10 10/24/91 PRICES ARE DECIMAL MOVIMG CONTRACT CLOSE 4-DAY 9-DAY 'WHEAT DEC 367.50 362.25 355.36 WHEAT JLY 331.25 331.31 330.39 KC DEC 371.50 367.06 359.69 KC ' JLY 343.75 341.62 339.31 MINN W DEC 353.00 348.75 341,39 CORN DEC 253.50 252.75 250.08 CORN MAR 263.25 262.50 259.58 CORN JLY 275.25 273.94 270.69 548.25 560.50 587.50 180.70 19.50 74.92 74.77 84.77 43.20 42.40 42.85 BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY LIVE CATTLE HIGH LOW LAST CHG 7492 7477 7510 7222 7022 7100 SWISS FRANC 6712 6674 6685* +34 6664 6628 6634* +32 6589 6558 6589* +3l BRITISH POUND DEC HAR JUN 16962*+104 16766* +96 16588* +92 YEN DEC 17040 16950 MAR 16850 16760 JUN 16650 16588 JAPANESE 7601* +2O 7593* +l9 7594* +lB 7595 7593 7594 7623 7614 7610 DEC HAR JUN CORN HIGH LOW 2536 2516 2636 2614 2702 2684 2752 2730 2634 2614 2594 2570 2664 2644 LAST CHG 2534* +6 2632* +4 2702* +4 2752* +6 2630* +6 2592* +l2 2664* +l2 SOYBEANS 5524 5470 5640 5592 5744 5700 5840 5796 5910 5870 5930 5896 5864 5830 5900 5864 5970 5970 5482* -22 5604* -16 5704* -26 5800* -32 5874* -32 5896* -32 5830* -20 5870* -12 5970* -12 (CMbc MdK Thoraday, October 24) 11 ff[ y iir t TECHNICAL POINTS AVERAGES 18-DAY 349.22 327.78 352.87 334.56 335.76 250.75 259.69 269.57 .18 579. .42 591. .26 614. .96 185. .87 20. .46 75. .25 74. .04 84. .79 44. .20 43. .81 46. 44 549.94 37 561.47 81 590.00 45 179.47 62 19.65 92 76.34 53 75.63 67 85.90 84 43.26 23 42.66 69 43.08 FEEDER CATTLE HIGH LOW LAST CHG 8550 8500 8506* -60 8555 8460 8477*-107 8487 8415 8422* -85 8315 8285 8295* -50 8280 8240 8245* -55 8160 8110 8110* -35 8115 8105 8107* -20 8105 8085 8085* -25 EURODOLLAR 9455 9445 9454* +9 9463 9455 9462* +8 9440 9429 9439* +ll 9405 9395 9404* +ll 9349 9339 9349* +ll 9336 9326 9334* +9 S(P 500 INDEX 38960 38475 38630*-355 39185 38710 38855*-365 39260 38920 39075*-365 39300 39200 39300*-330 DEC MAR JUN SEP CHICAGO WHEAT HIGH LOW LAST CHG 3684 3630 3674* +l6 3664 3624 3662* +2O 3510 3470 3504* +l4 3316 3272 3312* +lO 3362 3340 3354* +6 3460 3460 3460* +2O OATS DEC NAR NAY JLY 1352 1330 1346* 0 1442 1420 1434* -2 1490 1474 1482* -4 1512 1504 1512* -6 SOYBEAN MEAL 1818 1793 1807* +1 1802 1780 1793* 0 1786 1767 1776* -5 1768 1752 1756* -10 1766 1753 1754* -13 1762 1750 1750* -17 1760 1745 1747* -21 1880 1855 1862* -28 CONTRACT HIGH: 2.750 LOW: 2.200 RSI'S 9DAY 14DAY 30DAY 82.0 77.8 69.9 60.5 62.3 61.3 88.4 83.8 74.0 74.1 72.6 66.8 85.8 82.3 73.5 59.8 55.7 52.3 62.5 58.0 53.6 71.2 65.2 58.1 45-DAY 334.85 316.74 335.38 319.61 319.77 251.74 259.83 267.96 LIVE HOGS HIGH LON LAST CHG DEC 4320 FEB 4240 APR 4100 JUN 4590 JLY 4600 ADG 4460 OCT 4110 DEC PORK BELLIES DEC MAR JUN SEP DEC MAE HAY JLY SEP DEC MAR MAY JLY SEP 2.364 2.336 2.310 2.282 2.254 2.226 2.200 2.172 SLOW STOCHASTIC 5 DAY 20 DAY 4285* +45 4267* +37 4392* +55 4440* +55 4290 4215 4275 4212 4392 4310 4440 4355 4245 4167 4167* +l5 H. GERMAN MARK 5867 5835 5842* +34 5810 5782 5786* +33 5745 5733 5733* +32 5686 5656 5686* +3O K.C. WHEAT HIGH LOW LAST CHG ' 3720 3684 3714* +lO 3700 3670 3700* +2O 3550 3506 3542* +32 3440 3394 3436* +2O 3460 3444 3460* +l2 MINN WHEAT 3534 3500 3530* +l4 3564 3534 3560* +lO 3540 3522 3540* +lO 3410 3410 3410* -30 3366 3360 3366* -42 SOYBEAN OIL 1974 1947 1950* -11 1990 1965 1970* -10 2024 2000 2003* -10 2052 2032 2032* -13 2080 2060 2060* -9 2095 2075 2075* -10 2105 2090 2090* -10 2090 2080 2085* -17 DTN LIVESTOCK 17 DECEMBER HOGS CONTRACT HIGH: 48.92 LOW: 42.00 m I- 22 29 5 12 19 26 9 16 23 30 7 JLY AUG SEP DTM LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 22 29 5 12 JLY AUG DTN GRAINS 23 DEC SOY HEAL t r \\ 22 29 5 12 19 26 9 16 23 30 7 14 21 JLY ADG SEP OCT DTN GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.740 LOW: 5.170 Hill flimlH \\\ [ m- 22 29 5 12 19 26 9 16 23 30 7 14 21 JLY ADG SEP OCT 19 26 9 16 23 30 7 14 21 SEP OCT CONTRACT HIGH: 205.5 LOW: 160.0 14 OCT 71.1! 77.27 LOW: I
Significant historical Pennsylvania newspapers