Alg-Lancaatar Farming, Saturday, October 19 199 f GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer taleiiite daily update. Service phone: (717) 731-1520 DTN GRAINS 16 DECI 15 22 29 5 12 19 26 9 16 23 30 7 14 JLY AUG SEP OCT DTN FUTURES 10 10/17/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 10/11) SEP'S (ENDING 09/30) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE DEC WHT 3.49 3.34 3.47 3.35 1/4 3.19 1/4 3.34 3.60 JUL WHT 3.32 1/2 3.17 3.24 3/4 3.15 3.04 3.06 1/2 3.32 1/2 KC DEC 3.51 1/2 3.41 3.50 3/4 3.36 1/2 3.15 3/4 3.41 3.65 KC JLY - 3.36 3.24 1/4 3.34 3.18 1/2 3.03 1/2 3.07 1/2 3.50 MINN DEC 3.35 3.24 3.29 3.20 1/4 3.01 1/4 3.24 3.50 DEC CORN 2,52 3/4 2.42 2.49 2.56 3/4 2.44 3/4 2.41 2.50 MAR CORN 2.61 2.50 3/4 2.59 1/2 2.65 1/2 2.53 1/4 2.48 2.61 DEC 92 CN 2.57 2.51 2.56 1/4 2.53 3/4 2.48 1/4 2.48 2.60 NOV BNS JAN BNS NOV 92 BN OCT HEAL OCT OIL OCT CTTL DEC CTTL OCT FDRS OCT HOGS DEC HOGS FEB BLLS 5.81 5.40 5.50 1/2 5.70 176.00 19.07 72.22 76.12 85.70 44.90 43.52 42.77 5.92 1/2 5.94 191.40 LIVE CATTLE HIGH LOW LAST CHG 7425 7375 7420* +27 7700 7665 7695* +lO 7595 7567 7590* +7 7575 7545 7567* -5 7255 7230 7247* -7 7075 7030 7030* -20 7110 7100 7100* -2 SWISS FRANC 6700 6665 6696* 6650 6620 6650* 6608 6576 6608* BRITISH POUND 16990 16900 16986* 16810 16730 16804* 16636 16606 16636* JAPANESE YEN 7720 7675 7707* 7700 7670 7698* 7699 7695 7699* CORN - DEC HAR JUM DEC HAR JUM DEC KAR JUM LAST CHG 2480* +2O 2572* +l6 2634* +l6 2680* +l6 2600* +lO 2566* +2 2640* 0 HIGH LOH 2492 2466 2582 2560 2646 2622 2694 2666 2606 2594 2574 2560 2644 2640 SOYBEANS 5564 5464 5472* -46 5680 5580 5584* -46 5790 5690 5696* -44 5890 5780 5782* -62 5964 5864 5866* -54 5974 5890 5890* -46 5890 5820 5820* -30 5914 5822 5824* -64 5930 5930 5930* -54 (Closing bids: Thursdaj, October 17) IER CORN CONTRACT HIGH; 2.750 LOW: 2.200 I \\[\[[ 5.45 1/2 5.56 6.18 6.29 1/2 5.79 1/2 179.40 19.23 73.17 76.85 86.25 45.20 43.82 43.60 6.06 201.00 21.18 75.07 77.27 86.75 47.55 46.50 51.35 FEEDER CATTLE HIGH LOW LAST 8585 8545 8567* 8635 8565 8582* 8537 8490 8507* 8365 8325 8360* 8320 8300 8317* 8225 8202 8210* 8195 8170 8170* 8150 8150 8150* EURODOLLAR 9456 9446 9447* 9465 9452 9455* 9446 9431 9432* 9417 9400 9401* 9361 9345 9345* 9344 9330 9330* S&P 500 INDEX 39586 39175 39375* 39850 39410 39615* 40000 39655 39840* 40200 39970 40050* CHICAGO WHEAT +27 +29 +32 +6B +72 +74 DEC HAR JUN SEP +4l +43 +46 HIGH LOH 3530 3490 3550 3514 3464 3440 3324 3300 3372 3354 3464 3450 OATS DEC MAE HAY JLY 1350 1330 1332* 1440 1416 1422* 1490 1470 1470* 1524 1500 1500* SOYBEAN HEAL 1840 1814 1814* 1812 1787 1787* 1803 1780 1781* 1790 1767 1767* 1770 1752 1752* 1770 1751 1752* 1767 1750 1750* 1765 1755 1755* % 5.29 5.68 5.39 1/2 5.78 1/2 5.62 6.00 5.77 5.87 3/4 5.81 1/2 184.20 19.90 69.22 72.60 82.10 43.15 43.20 45.67 165-170 DEC 183.30 19.00 DEC 20.00 75.55 77.27 85.15 NOV 88.00 43.20 45-45.50 41.60 45.75 LIVE HOGS HIGH LOW LAST 4460 4400 4400* 4410 4352 4357* 4332 4280 4290* 4187 4135 4137* 4630 4610 4610* 4645 4615 4620* 4487 4475 4487* 4150 4135 4135* PORK BELLIES 4460 4257 4257*' 4422 4242 4500 4315 4350*' 4510 4355 4390*' 4315 4075 4087*' H. GERMAN 5850 5818 5800 5763 5733 5712 5733* 5688 5667 5688* K.C. WHEAT HIGH LOW LAST 3570 3540 3560* 3570 3540 3562* 3480 3444 3474* 3400 3364 3392* 3422* KINN WHEAT 3382 3350 3376* 3456 3430 3444* 3470 3460 3464* 3380* 3370* OIL 1934* 1955* 1974* 2005* 2033* 2059* 2070* 2075* DEC NAR JVN SEP LAST 3526* 3544* 3452* 3300* 3354* 3450* DEC MAR MAY JLY SEP DEC MAR HAY JLY SEP -6 -4 -10 -10 3370 3360 SOYBEAN 1954 1933 1979 1955 1995 1973 2028 2003 2060 2032 2085 2058 2070 2070 2110 2075 15 22 29 5 12 19 26 9 16 23 JLY ADG SEP 2.336 2.310 2.282 2.254 2.226 2.200 2.172 DTN LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 15 22 29 5 12 19 26 9 16 23 30 7 14 JLY AUG SEP OCT DTN GRAINS 21 NOVEMBER SOYBEANS 15 22 29 5 12 19 26 9 16 23 JLY AUG SEP HARK 5840* +2l 5785* +2l DTN GRAINS 23 DEC SOY HEAL +2l +2l ■ i 15 22 29 5 12 19 26 9 16 23 30 7 14 JLY ADG SEP OCT LIVESTOCK 17 DECEMBER HOGS CONTRACT HIGH: 48.92 LOW: 42.00 t 1 —i —r IK CONTRACT HIGH: 6.740 LOW: 5.170 11,I 1 l“l %1 CONTRACT HIGH: 1 ■nr'W 14 OCT LON: 71.15 30 7 14 OCT 205.5 LOW: 160.0
Significant historical Pennsylvania newspapers