Al6-L*ncastef Fanning, Saturday, September 28,1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-IS2O (Closing bids: Wsdnssdsy, Ssptsmbsr 25) DTN GRAINS 16 DECEMBER CORN :1 24 1 8 15 22 29 5 12 19 26 9 16 23 rUN JLY AUG SEP DTN FUTURES 10 09/25/91 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES RSI'S CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY WHEAT DEC 327.25 327.75 330.72 327.35 315.99 52.4 56.9 57.0 WHEAT JLY 308.50 308.31 311.61 309.83 304.76 48.3 52.4 54.5 KC DEC 327.00 327.56 329.94 325.11 313.60 56.1 59.7 58.7 KC JLY 310.00 310.00 311.97 310.17 303.41 51.8 54.8 55.5 MINN W DEC 313.25 314.00 315.14 310.72 301.78 59.8 61.7 58.4 CORN DEC 247.25 248.62 252.17 252.44 253.62 35.3 42.3 47.9 CORN MAR 255.25 256.62 259.61 259.89 260.92 36.5 43.1 48.2 CORN JLY 263.00 264.00 266.44 266.71 267.57 37.8 44.9 50.7 BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY MOV 590.25 593.31 601 JAN 601.00 604.50 612 JLY 622.50 626.75 633 OCT 191.10 191.50 194 OCT 20.68 20.70 20 OCT 74.45 73.87 72 DEC 76.92 76.51 75, OCT 86.10 85.80 84. OCT 46.00 46.15 45. DEC 45.40 45.69 45. FEB 47.30 48.08 49. CORN LAST CHG 2472* -12 2552* -12 2602* -10 2630* -10 2532* -14 2500* -14 2570* -10 HIGH LOW 2504 2470 2580 2550 2630 2600 2656 2624 2560 2532 2524 2494 2570 2570 SOYBEANS 5972 5894 5902* 6082 6004 6010* 6184 6104 6106* 6252 6172 6176* 6304 6224 6224* 6240 6200 6204* 6060 5980 5980* 5980 5904 5906* LIVE CATTLE HIGH LOW LAST CHG 7450 7412 7445* +2O 7697 7670 7692* +l7 7450 7422 7442* +lO 7530 7505 7520* +l5 7265 7247 7265* +7 7100 7070 7070* -2 7175 7175 7175* +l5 SWISS FRANC 6813 6789 6796 a +8 6760 6758 6758 a +8 6718 6711 6718* +7 BRITISH POUND DEC HAR JUN 17166 0 17010 a +l2 16840 a +2 YEN DEC 17206 17164 MAR 17030 17000 JUN JAPANESE DEC 7484 7463 7467 -20 KAR 7465 a -19 JON 7485 7485 7485* +3 CONTRACT HIGH: 2.750 LOW: 2.200 .33 595 .14 605 .11 626 .91 191 .75 20 .92 72 .75 74 94 84, 99 45, 39 44. 30 48. i.OO 585. >.79 595. >.82 617. .34 183. 1.55 20. ’.06 72. .99 74. .26 84. .42 44. .95 44. .84 48. CHICAGO WHEAT LAST CHG 3272* +6 3302* +6 3244* +l6 3084* +l4 3150* +l4 HIGH LOW 3296 3270 3326 3302 3260 3240 3106 3082 3150 3150 OATS 1284 1374 DEC HAR HAY JLY 1290* 1374* 1320 1404 1424 1424 1424* -12 1454 1454 1454* -12 SOYBEAN MEAL 1935 1906 1911* +5 1907 1879 1881* +2 1887 1860 1862* +1 1865 1843 1845* +3 1838 1816 1821* +4 1835 1806 1811* -2 1800 1800 1800* +3 1800 1788 1788* -2 FEEDER CATTLE HIGH LOW LAST CHG 8635 8610 8625* +2 8610 8540 8610* +3O 8635 8565 8615* +42 8570 8515 8545* +25 8437 8400 8420* +l5 8380 8360 8372* +l7 8280 8255 8260* +2O 8200 8200 8200* 0 EURODOLLAR 9430 9425 9428 +4 9442 9435 9439 +5 9414 9408 9413 +6 9373 9369 9372 +4 9315 9312 9314 +3 9300 9298 9299 +2 SiP 500 INDEX 39130 38830 38925*-105 39370 39100 39185*-105 39640 39350 39430*-110 39970 39760 39780*-120 DEC MAR JUN SEP I WfHI [M W if \\- SLOW STOCHASTIC | 5 DAY 20 DAY IK ID IK ID 17 23 71 86 10 13 49 75 15 24 73 87 18 24 65 83 9 20 77 87 5 6 12 43 6 7 12 42 9 11 14 41 K.C. WHEAT HIGH LOW LAST CHG 3300 3264 3270* +6 3312 3284 3284* +2 3250 3234 3234* +4 3114 3092 3100* +l2 3140 3140 3140* 0 MINN WHEAT DEC 3160 3130 3132* MAR 3250 3224 3230* MAY 3244* JLY 3160* SEP 3220* SOYBEAN OIL OCT 2095 2063 2068* DEC 2127 2100 2107* JAN 2143 2119 2129* MAR 2178 2153 2161* KAY 2199 2185 2189* JLY 2227 2212 2225* ADG 2235 2225 2235* SEP 2235 2225 2235* LIVE HOGS DEC KAR MAY JLY SEP HIGH LOW LAST CHG OCT 4637 4580 4600* -7 DEC 4585 4525 4540* -15 FEB 4500 4435 4450* -22 APR 4275 4220 4225* -30 JUH 4690 4655 4655* -25 JLY 4695 4655 4667* -27 ADG 4520 4510 4517* -22 OCT 4155 4155 4155* -22 PORK BELLIES 4710 4705 4805 4825 4652 4830 4815 4910 4900 4652 FEB MAS HAY JLY AUG FEB H. GERMAN 5916 5898 5860 5850 5795 5792 DEC MAR JUN SEP DTH LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.90 LOW: 68.62 —I 1 1 1 1 1 1 1 1 1 1 1 1— lf 2.722 2.694 2.666 2.640 2.612 2.584 2.556 2.530 2.502 2.474 2.446 2.420 2.392 2.364 1 .7 24 1 8 15 22 29 5 i: 2.336 2.310 2.282 DTK LIVESTOCK 17 OCTOBER HOGS 2.226 2.200 2.172 17 JUN DTN GRAINS 23 OCTOBER SOY NEAL 17 24 1 8 15 22 29 5 12 19 26 9 16 23 JDN JLY AUG SEP DTN GRAINS 21 NOVEMBER SOYBEANS 0 0 -1 h ■ [i MW f In if- I ■iili<ii i i i i i i i 4730* -40 4712* -42 4812* -60 4832* -57 4652* -37 MARK 5901 +6 5860 +lB 5795* +3 17 24 1 8 15 22 29 5 12 19 26 9 16 23 JUN JLY AUG SEP JLY I- ■ 15 22 29 5 12 19 26 9 16 23 JLY AUG SEP H ■ii- r\\l 19 26 9 16 23 CONTRACT HIGH: 49.55 LOW: 42.05 I I I CONTRACT HIGH: 201.0 LOW: 159.9 CONTRACT HIGH; 6.740 LOW: 5.170 % SEP
Significant historical Pennsylvania newspapers