Al6-Lancaster Farming, Saturday, September 7, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-IS2O DTN GRAINS 17 SEPTEMBER CORN - i- h i \■ 1 3 10 17 24 1 8 15 22 29 5 12 19 26 JUN JLY AUG DTN FUTURES 10 09/05/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 316.50 314.31 308.36 WHEAT DEC 323.50 323.37 319.94 KC SEP 313.75 313.31 311.22 KC DEC 320.00 319.25 317.33 MINN W DEC 303.25 304.56 302.75 CORN SEP 247.25 248.50 249.64 CORN DEC 252.75 254.00 264.61 CORN MAR 260.25 261.31 261.89 BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY SEP 575.50 578.75 575.47 NOV 586.00 589.19 587.03 JAN 597.50 600.19 598.00 OCT 186.10 187.90 185.47 OCT 20.24 20.20 20.19 OCT 71.50 70.41 70.64 DEC 74.35 73.57 73.66 SEP 85.12 84.24 84.66 OCT 44.80 44.23 44.31 DEC 44.85 44.01 43.96 FEB 47.72 47.18 47.52 CORN HIGH LOW LAST CHG 2484 2470 2472* -14 2540 2624 2526* -14 2614 2600 2602* -12 2662 2650 2660* -12 2682 2670 2672* -10 2550 2520 2622* +2 2520 2492 2500* +6 SOYBEANS 5800 5750 5754* 5924 5850 5860* 6030 5960 5974* 6136 6070 6084* 6200 6144 6164* 6250 6200 6204* 6190 6154 6154* 5940 5900 5900* 5920 5860 5866* LIVE CATTLE HIGH LOW LAST CHG 7162 7027 7150*+137 7482 7360 7436* +97 7295 7206 7246* +52 7365 7295 7327* +47 7145 7080 7120* +42 7000 6950 6950* +lO SWISS FRANC 6556 6535 6548* -9 6516 6494 6509* -9 6489 6480 6480* -9 BRITISH POUND SEP DEC MAE SEP 16940 16880 16922* -10 DEC 16766 16702 16740* -8 HAR 16592 16570 16586* -6 JAPANESE YEN SEP 7370 7355 7361* -13 DEC 7347 7331 7338* -14 NAR 7333 7327 7327* -15 (Clodng bids; Thursday, Scpteml TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 30DAY 301.33 289.54 71.8 67.1 60.5 313.99 302.46 64.1 62.0 57.9 304.46 291.31 64.3 62.5 58.8 311.72 299.39 64.7 62.5 58.4 298.62 291.01 58.4 57.9 54.9 247.42 243.39 48.1 50.0 50.8 251.78 247.12 50.0 51.4 51.8 269.24 254.57 50,3 51.6 52.5 CHICAGO WHEAT HIGH LOW 3170 3126 3252 3214 3280 3250 3230 3194 3100 3074 3170 3160 OATS 1200 1284 1222 1306 SEP DEC MAE HAY 1380 1360 1360* 1404 1404 1404* SOYBEAN HEAL 1904 1880 1884* -24 1886 1858 1861* -28 1875 1850 1853* -19 1867 1842 1843* -24 1860 1830 1831* -21 1838 1815 1817* -15 1838 1825 1825* -10 1830 1825 1825* -2 FEEDER CATTLE HIGH LOW LAST CHG 8536 8400 8512*+122 8430 8310 8395*+107 8402 8280 8367*+112 8382 8270 8320* +B7 8270 8190 8222* +77 8210 8165 8187* +7O 8100 8065 8085* +6O 8080 8055 8080* +25 EURODOLLAR 9431 9428 9430* i 9404 9399 9401* i 9406 9400 9401* 9376 9368 9370* - 9336 9326 9329* - 9280 9273 9274* - SiP 500 INDEX 39175 38900 38975* 39455 39190 39255* SEP DEC HAR JUH 39715 40025 HIGH: 2.874 LOW: 2.184 CONTRAC 557.74 566.05 576.19 174.40 19.96 72.81 74.65 85.70 43.96 43.72 47.57 51.7 66 52.0 57 52.3 61 56.4 79 50.0 53 45.2 69 48.6 66 48.9 54 50.5 70 52.2 70 46.8 39 LAST CHG 3164* +lO 3234* -16 3264* -20 3210* -10 3080* -20 3170* 0 SEP DEC HAR HAY JLY SEP 2980 2960 2962* -16 DEC 3050 3030 3032* -20 HAR 3160 3132 3134* -14 HAY 3154* 0 JLY 3130* 0 SOYBEAN OIL •24 ■2O •16 1200* 1286* FEB mar MAY JLY AOG FEB W. GERMAN 5751 5735 5700 5686 5656 5653 5615 5612 SEP DEC HAR JON ■145 ■l5O •150 •140 39530*' 39855*' 39480 39810 2.210 2.184 2.160 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 95 90 96 91 83 78 92 88 90 76 93 90 83 68 92 89 71 65 88 85 29 25 61 58 35 29 64 59 39 32 65 60 K.C. WHEAT HIGH LOW LAST CHG 3140 3120 3136* -2 3200 3172 3200* +2 3224 3204 3224* +2 3164 3154 3164* -4 3094 3074 3084* -14 HOT WHEAT 2032 2010 2021* +5 2045 2015 2024* +5 2080 2052 2064* +8 2095 2075 2085* +lO 2130 2108 2120* +lO 2158 2140 2140* +8 2180 2160 2160* +5 2165 2160 2162* +2 LIVE HOGS HIGH LOW LAST CHG 4492 4425 4480* +55 4495 4400 4485* +97 4437 4370 4416* +62 4265 4205 4237* +32 4680 4660 4655* +3O 4685 4650 4665* +4O 4500 4495 4500* +3O 4050 4062 b PORK BELLIES 4772*+120 4760*+112 4860*+107 4895* +BO 4675*+140 4670 4660 4755 4845 4650 4835 4790 4875 4910 4700 HARK 5750* -2 5699* -3 5653* -3 5612* -3 DTN LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 49.55 LOW: 42,05 ? 1- ■ ’ I i ... i ’ I’m 10 JUM LIVESTOCK 18 OCTOBER LIVE CATTLE i Mifff 3 10 17 24 1 8 15 22 29 5 12 19 26 JUN JLY AUG DTN GRAINS 21 SEPT SOYBEANS m i |t flfn l hi| L 1 1 > \\ if f 3 10 17 24 1 8 JUN ’N GRAINS 23 OCTOBER SOY HEAL y\\ [■ i -i[ ■ f hihf \\ 3 10 17 24 1 8 15 22 29 5 12 19 26 JDH JLY AUG 16 JLY CONTRACT HIGH: 76.90 LOW: 68.62 i i i i i CONTRACT HIGH: 6.700 LOW: 5.134 12 29 6 12 19 26 AUG 15 JLY CONTRACT HIGH: 195.0 LOW: 159.9 .9 26
Significant historical Pennsylvania newspapers