GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN /armor laultiu daily updato. Service phone; (717) 731-1520 DTN CHAINS 17 SEPTEMBER CORN ll r r mi f- m- f•' ” f- I\ H Il' 1 f If [ml . I • ll 20 3 HAY 10 17 JON CORN HIGH LOW 2510 2456 2550 2494 2626 2564 2670 2622 2700 2650 2594 2564 2560 2524 LAST CHG 2504* +7O 2544* +76 2624* +74 2666* +6O 2696* +5O 2574* -4 2540* -24 SOYBEANS 5724 5580 5850 5682 5970 5794 6064 5904 6144 5994 6200 6050 6074 6074 5950 5950 6020 5944 5712* +9O 5834*+112 5960*+134 6064*+120 6144*+130 6194*+120 6074* 0 5950* 0 6006* 0 LIVE CATTLE HIGH LOW LAST CHG 7075 6957 7065*+106 7280 7132 7265*+102 7495 7377 7472* +72 7340 7265 7335* +4O 7395 7320 7375* +47 7185 7100 7180* +45 7000 6992 6992* +2 SWISS FRANC 6645 6575 6613* 6606 6538 6578* 6575 6520 6553* BRITISH POUND SEP DEC HAR 16872* +l4 16672* +l4 16504* +l2 YEN 7312* -12 7286* -12 7274* -12 SEP 16940 16780 DEC 16742 16590 HAR 16570 16430 JAPANESE SEP 7326 7304 DEC 7299 7278 HAR 7280 7270 DTK FDTDRES 10 08/22/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY (ChMtag bkb: Thursdaj, Aa«iut 22) 1 8 15 22 29 JLY CHICAGO WHEAT HIGH LOW LAST CHG 3004 2944 2992* +3O 3144 3080 3142* +44 3204 3144 3192* +32 3164 3110 3150* +lO 3054 3000 3036* +4 3120 3114 3114* +4 OATS SEP DEC HAR HAY 1274 1234 1260* -10 1354 1320 1344* -4 1432 1396 1416* -6 1474 1444 1464* -4 SOYBEAN HEAL 1817 1760 1813* +4B 1810 1740 1801* +52 1808 1753 1806* +45 1808 1765 1806* +35 1805 1775 1805* +l4 1810 1775 1802* -7 1810 1780 1800* -15 1820 1800 1802* -13 FEEDER CATTLE HIGH LOW LAST CHG 8740 8620 8730* +9O 8562 8425 8525* +9O 8492 8360 8487*+102 8485 8355 8450* +65 8480 8355 8435* +47 8340 8260 8320* +55 8295 8235 8275* +37 8220 8150 8180* +4O EURODOLLAR 9435 9431 9433* 0 9409 9404 9406* 0 9414 9409 9411* +1 9381 9376 9378* +1 9339 9334 9336* +1 9288 9283 9284* 0 SAP 500 INDEX 39370 39080 39235* +lO 39630 39350 39505* +lO 39930 39660 39785* +lO 40200 39970 40100* +5O +5 +6 +7 SEP DEC HAR JON TECHNICAL POINTS AVERAGES 18-DAY 45-DAY CONTRACT HIGH: 2 .874 LOW: 2.18' 5 12 19 AUG K.C. WHEAT HIGH LOW LAST CHG 3060 3010 3044* +32 3136 3090 3130* +24 3180 3140 3170* -20 3120 3090 3120* +lO 3040 3000 3032* -52 HINN WHEAT SEP DEC har KAY JLY SEP 2864 DEC 3004 MAR 3114 HAY 3140 JLY SOYBEAN SEP 2036 1970 OCT 2050 1990 DEC 2091 2025 JAN 2105 2050 MAR 2145 2075 HAY 2160 2125 JLY 2190 2150 AUG 2165 2160 LIVE HOGS HIGH LOW LAST CHG 5170 5090 5160* 0 4485 4425 4477* +l2 4430 4352 4420* +37 4355 4290 4342* +35 4210 4170 4207* +3O 4620 4600 4615* +25 4615 4615 4615* +25 4455 4455 4455* 0 PORK BELLIES 3930 3720 4695 4460 4642 4405 4742 4510 4690 4490 4455 4455 W. GERMAN 5788 5726 5735 5674 SEP DEC HAP JUN 5680 5629 SLOW STOCHASTIC RSI'S 5 DAY 20 DAY 9DAY 14DAY BODAY IK ID IK ID 2.310 2.284 2.260 2.234 2.210 2.184 2.160 2820 2966 3080 3140 2864* +26 2994* +l4 3102* +l2 3140* +5O 3110* +6O OIL 2007* -7 2022* -5 2073* +ll 2088* +9 2121* +lO 2136* +1 2157* -5 2162* 0 3930*+200 4695*+200 4642*+200 4742*+200 4690*+200 4455*+200 HARK 5769* +3O 5718* +3O 5671* +3O 5629* +3O 5634 5599 DTK LIVESTOCK 17 OCTOBER HOGS W HIIHFf II mm U[ ’ll II [hi [’ 20 3 10 17 24 1 8 HAY JUN DTK LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH; 76.90 LOW: —i—j~rr—i—i—i—i—i—i—i—i—i—i—i— _j i i i i i i i i i i i i 3 10 17 24 1 8 15 22 29 5 i: JUN JLY Al 20 HAY DTN GRAINS 23 OCTOBER SOY HEAL CONTRACT HIGH: 195.0 LOW: 159.9 If inf +(■ [[ \■ [ | * ■ i tih i \\ 20 HAY 3 10 17 24 1 8 15 22 29 5 12 19 JUN JLY AUG DTN GRAINS 21 SEPT SOYBEANS CONTRACT HIGH: 49.55 LON; 42.05 15 JLY 22 29 5 12 ADG CONTRACT HIGH: 6. ’OO LOW: 5.13 t —i —r 68.62 194.1 192.3 190.5 188.7 186.9 185.1 183.3 181.5 , 179.7 177.9 176.1 174.3 172.5 170.7 168.9 167.1 165.3 163.5 161.7 159.9 158.1 >.484 .416 .350
Significant historical Pennsylvania newspapers