Al6-Lancaster Fanning, Saturday, August 17, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-IS2O DTN GRAINS 17 SEPTEMBER CORN \ m ill H [I 13 20 3 10 17 24 1 8 15 22 29 5 12 MAY JUN JLY AUG DTN FUTURES 10 08/15/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 299.50 298.81 295.75 WHEAT DEC 312.50 312.12 309.06 KC SEP 303.00 300.37 296.44 KC DEC 310.26 308.62 305.28 MINN W DEC 296.50 297.19 296.31 CORN SEP 246.50 248.56 249.81 CORN DEC 250.25 253.13 254.36 CORN MAR 258.50 260.69 261.44 BEANS SEP 552.25 551.44 563.: BEANS NOV 561.50 560.87 572.: BEANS JAN 572.00 571.12 583.: MEAL OCT 173.60 173.80 176. OIL OCT 19.78 19.86 20. CATTLE OCT 71.82 71.08 70. CATTLE DEC 74.25 73.68 73. FEEDER SEP 83.82 83.03 82. HOGS OCT 42.45 42.84 43. HOGS DEC 42.37 42.63 42. BELLY FEB 44.27 46.39 46. COEN HIGH LOW 2466 2416 2510 2462 2586 2540 2630 2590 2656 2620 2564 2544 2514 2494 SOYBEANS 5490 5394 5490*+104 5530 5414 5522*+112 5620 5504 5614*+112 5720 5620 5720*+104 5830 5724 5826*+106 5910 5800 5910*+124 5954 5864 5954*+110 5940 5930 5940*+100 5860 5834 5834* +74 5890 5780 5862* +BO LIVE CATTLE HIGH LOW LAST CHG 6860 6762 6840* 0 7200 7085 7182* +47 7430 7330 7425* +35 7275 7202 7262* +5 7355 7287 7317* -10 7170 7102 7160* +lO 6965 6957 6965* +lO SWISS FRANC SEP DEC MAR 6529 6485 6525 +32 6493 6456 6479 b +23 6430 6430 6430 +2 BRITISH POUND 16672 +34 16460 a +l2 16290 b +lB JAPANESE YEN SEP 7308 7281 7304 +27 DEC 7278 7265 7278 b +2B MAR 7256 7255 7256 +lB SEP 16680 16600 DEC 16470 16420 MAE (Closing bids: Thursday, August 15) TECHNICAL POINTS AVERAGES 18-DAY 293.21 306.67 294.64 303.22 294.97 251.56 256.40 263.47 81 573.56 556, 86 582.51 563. 25 592.26 573, 88 177.63 171, 44 20.72 19 ,84 72.43 73, ,29 74.47 75, ,95 84.77 86, ,05 43.83 44 .85 43.65 44 ,95 48.22 49 CHICAGO WHEAT HIGH LOW LAST CHG 3000 2934 2994* +34 3126 3070 3124* +32 3172 3124 3172* +l6 3124 3080 3124* +3O 3022 2990 3014* -12 3082 3070 3082* -16 OATS 1262 1220 1250* +26 1334 1290 1324* +3O 1402 1362 1394* +26 1450 1424 1444* +24 SOYBEAN MEAL 1755 1715 1754* +35 1744 1712 1743* +32 1737 1705 1736* +29 1750 1712 1742* +2B 1748 1720 1746* +29 1758 1725 1753* +25 1760 1730 1754* +26 1760 1735 1752* +27 FEEDER CATTLE HIGH LOW LAST CHG 8560 8490 8557* +42 8400 8310 8382* +32 8380 8270 8357* +22 8400 8300 8370* +l5 8370 8305 8365* +5 8310 8260 8295* +5 8260 8225 8255* +l5 8160 8100 8160* +2O EURODOLLAR 9431 9429 9429 +2 9400 9397 9397 0 9403 9401 9402 +2 9369 9367 9367 +2 9326 9323 9324 +2 9273 9270 9271 +2 SSP 500 INDEX 39320 39010 39095* -25 39580 39280 39365* -30 39850 39570 39645* -25 40150 39890 39935* -35 LAST CHG 2464* +3O 2502* +26 2584* +3O 2626* +26 2656* +l6 2554* -14 2510* -14 SEP DEC HAR HAY SEP DEC MAR JON CONTRACT HIGH: 2.874 RSI'S 9DAY 14DAY 30DAY 63.6 61.3 55.9 62.7 60.9 55.9 67.0 63.8 57.7 64.8 62.3 56.8 56.1 56.0 52.5 46.6 50.1 50.9 46.0 49.9 51.3 47.5 50.9 52.4 45-DAY 285.13 297.93 285.34 294.07 288.84 239.89 242.84 250.38 SEP 2836 2806 DEC 2980 2944 MAE 3092 3060 MAY JLY SEP DEC NAR JON LOW: 2.18 2.334 2.310 2.284 2.260 2.210 2.184 2.160 SLOW STOCHASTIC 5 DAY 20 DAY K.C. WHEAT HIGH LOW LAST CHG 3040 2962 3030* +52 3104 3040 3102* +42 3140 3080 3140* +34 3110 3030 3104* +34 3030 2950 3030* +42 MINN WHEAT 2830* +l4 2964* +l2 3082* +l2 3084* 0 3110* 0 OIL 1946* +2B SOYBEAN 1955 1920 1970 1920 1956* +26 1985 1942 1978* +29 2023 1977 2011* +3O 2040 1998 2027* +29 2069 2030 2052* +22 2115 2065 2082* +25 2130 2085 2112* +26 LIVE HOGS HIGH LOW LAST CHG 5015 4925 4935*-140 4290 4205 4245* -65 4270 4205 4237* -35 4210 4160 4190* -37 4135 4070 4085* -47 4600 4555 4560* -40 4560 4555 4660* -30 4470 4410 4412* -57 PORK BELLIES 4092*-200 4427*-200 4390*-200 4490*-200 4560*-200 4327*-200 MARK 5708 +9 5655 a +7 5602* -37 5561* -37 4200 4092 4565 4427 4540 4390 4615 4490 4700 4560 4525 4327 W. GERMAN 5711 5681 5655 5638 5670 5590 5598 5561 :M LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 49.55 LOW: 42.05 4 ■[[[ II W hii m \ 13 20 3 10 17 24 1 8 15 22 29 5 12 KAY JDN JLY AUG DTN LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.90 LOW: 68,62 ’I i,f 1 ' W'l, iJfl¥ 13 20 3 10 17 24 1 8 15 22 29 5 12 HAY JDK JLY AUG DTN GRAINS 21 SEPT SOYBEANS I ,I[L[Hl[[ I' “|i "I ii'Vln 1 \\\ 111 . • I > I I I I I I I I 13 20 3 10 17 24 1 8 HAY DTN GRAINS 23 OCTOBER SOY MEAL CONTRACT HIGH: 195.0 LOW: 159. Mirfo \y\\ [■ [ i ■ ■I [ r 13 20 3 10 17 24 1 8 15 22 29 5 12 HAY JUN JLY AOG CONTRACT HIGH: 6.700 LOW: 5.134 22 29 5 12 ADG 15 JLY t r
Significant historical Pennsylvania newspapers