Al6-Lincastar Finning, Saturday, August 10, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTN GRAINS 17 SEPTEMBER CORN lirfh ili[- IH H\\ [I Wlm I ■ \W' 6 13 20 3 10 17 24 1 8 15 22 29 5 HAY JON JLY AUG DTN FUTURES 10 08/08/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 08/02) JOL'S (ENDING 07/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.00 2.87 1/2 2.98 2.98 2.58 1/2 2.80 3.00 3.14 3.01 3.10 3/4 3.11 2.72 1/2 2.93 1/2 3.14 3.02 1/4 2.90 2.99 1/4 3.00 1/2 2.62 2.80 3.02 1/4 3.11 1/2 2.99 3.08 1/2 3.09 2.72 1/4 2.88 1/2 3.11 1/2 2.90 1/2 2.79 2.88 1/2 2.88 1/4 2.57 2.81 1/4 DEC 3.03 2.66 2.50 3/4 2.62 1/4 2.59 3/4 2.18 1/2 2.38 1/2 2.66 2.72 2.55 1/2 2.68 1/2 2.65 1/2 2.20 2.41 2.72 2.77 1/4 2.62 1/2 2.75 2.72 1/4 2.28 1/2 2.48 1/2 2.77 1/4 SEP WHT DEC WHT KC SEP KC DEC HIHN SEP sep com dec com HAE92 CN 6.40 1/2 6.47 1/2 6.50 196.00 22.90 71.97 74.35 88.75 53.80 45.80 45.85 COEN HIGH LOW 2512 2450 2552 2484 2614 2560 2646 2602 2670 2624 2550 2530 2524 2490 AUG BNS SEP ms hov ms AUG HEAL AUG OIL AUG cm oct cm AUG FDRS AUG HOGS OCT HOGS AUG DLLS SOYBEANS 5604 5490 5654 5520 5754 5626 5860 5734 5960 5850 6030 5930 6084 5990 6010 5990 5830 5820 5900 5780 LIVE CATTLE HIGH LOW LAST CHG 6635 6550 6562*-137 6960 6862 6865*-147 7240 7115 7140* -90 7195 7100 7115* -85 7297 7210 7212* -72 7130 7025 7065* -65 6990 6925 6925*-100 SWISS FRANC 6655 6612 6642* -21 6622 6579 6608* -21 6603 6582 6582* -21 BRITISH POUND SEP DEC MAR SEP 16996 16896 16966* -74 DEC 16800 16690 16764* -74 MAR 16650 16550 16598* -82 JAPANESE YEN SEP 7343 7308 7330* -14 DEC 7312 7282 7304* -14 MAR 7307 7285 7293* -14 (Cl (Ming Udi: Thuraday, Auguat 8) 5.64 1/4 5.71 1/2 5.81 177.50 20.40 69.50 72.40 85.10 51.92 43.75 52.25 6.37 6.02 6.42 3/4 6.08 6.47 1/2 6.18 195.50 187.00 22.57 21.75 69.90 74.15 72.82 75.97 85.45 90.15 52.20 53.80 43.75 45.35 43.32 45.90 CHICAGO WHEAT HIGH LOW LAST iEP 2952 2894 2942* )EC 3090 3026 3074* lAR 3146 3084 3136* lAY 3104 3060 3090* FLY 3004 2972 2994* !EP 3070 3070 3070* OATS LAST CHG 2500* +l4 2536* +l4 2600* +6 2640* +lO 2664* +l2 2550* +2O 2522* +22 1324 1300 1304* 1384 1360 1364* 1436 1420 1422* 1462 1462 1462* SOYBEAN HEAL 1783 1740 1779* 1766 1730 1761* 1760 1725 1757* 1762 1725 1760* 1763 1730 1762* 1765 1730 1762* 1770 1755 1767* 1770 1745 1765* SEP DEC MAE MAY 5554* -16 5600* -10 5700* -10 5806* -10 5900* -20 5980* -20 6010* -40 6000* -10 5824* +4 5880* +6O FEEDER CATTLE HIGH LOW LAST CHG 8310 8262 8262*-150 8125 8097 8097*-150 8130 8067 8067*-150 8155 8090 8090*-150 8175 8080 8082M45 8125 8027 8027*-150 8090 7990 7990*-130 8005 7895 7902*-142 EURODOLLAR 9426 9422 9423* +2 9395 9386 9388* 0 9387 9378 9379* 0 9348 9339 9341* +2 9299 9290 9292* +4 9247 9235 9239* +6 SSP 500 INDEX 39320 38905 39015*-180 39590 39170 39295*-170 39865 39480 39575*-175 40200 39850 39900*-190 SEP DEC MAR JUN CONTRACT HIGH: 2.874 LOW: 5.15 5.13 1/2 5.17 159.70 18.18 70.37 72.90 87.55 48.50 42.50 40.30 HIGH LOW LAST CHG SEP 2952 2904 2944* +22 DEC 3044 3000 3032* +lO MAR 3092 3050 3084* +2O HAY 3060 3000 3052* +66 JLY 2950 2950 2950* 0 MINN WHEAT SEP 2850 2812 2846* +lO DEC 2970 2934 2966* +l4 MAR 3064 3044 3062* +4 MAY 3050* 0 JLY 3104* +34 SOYBEAN OIL AUG 2055 2003 2004* -53 SEP 2072 2000 2007* -58 OCT 2085 2020 2022* -60 DEC 2125 2060 2062* -57 JAN 2142 2070 2070* -60 MAR 2169 2111 2113* -47 MAY 2188 2136 2136* -39 JLY 2200 2151 2151* -44 -14 -12 -14 -10 SEP DEC MAR JON 2.18' 6.47 1/2 6.50 195.20 23.07 5.38 5.43 1/2 170.00 SEP 20.00 SEP 72.40 SEP 84.00 42.50 44.00 45.00 FEB 50.00 K.C. WHEAT LIVE HOGS HIGH LOW LAST CHG 5215 5110 5125* -90 4387 4300 4320* -17 4335 4255 4270* -40 4315 4250 4295* -2 4215 4170 4180* -20 4670 4625 4630* -32 4655 4656 4655* -32 4497 4480 4497* -46 PORK BELLIES 4275* +7O 4767* +42 4715* +57 4810* +4O 4890* -10 4555* -5 MASK 5805* -21 5753* -22 5708* -23 5667* -24 4295 4190 4835 4710 4775 4655 4870 4810 4925 4875 4555 4555 W. GERMAN 5817 5778 5764 5725 5722 5692 5691 5667 LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 49.55 LOW: 42.50 tffff- [W iff mlm y/"" if 6 13 20 3 10 17 24 1 8 15 22 29 5 HAY JON JLY AOG LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.90 LOW: 68.62 m- 6 13 20 3 10 17 24 1 8 15 22 29 5 NAY JDK JLY ADG GRAINS 21 SEPT SOYBEANS V JIL M tl f Vk f i 4 w 6 13 20 3 10 17 24 1 8 HAY JUN DTN GRAINS 23 OCTOBER SOY HEAL CONTRACT HIGH: 195.0 LOW: 159.9 [\\ f kfWI IN II H 6 13 20 3 10 17 24 1 8 15 22 29 5 NAY JON JLY AOG CONTRACT HIGH: 6.700 LOW: 22 29 5 ADG 15 JLY I T .134
Significant historical Pennsylvania newspapers