Al6-Lancasfer Farming, Saturday, July 27, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 73J-IS2O DTN GRAINS 17 SEPTEMBER CORN H HI fjfH I jllif-- in hr [i 22 29 6 13 20 3 10 17 24 1 8 15 22 APR HAY JON JLY DTN FUTURES 10 07/25/91 TECHNICAL POINTS SLOW STOCHASTIC PRICES ARE DECIHAL MOVING AVERAGES RSI'S 5 DAY 20 DAY CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID WHEAT SEP 286.25 284.38 278.44 274.06 286.76 61.4 55.9 50.3 75 74 73 55 WHEAT DEC 299.50 297.87 291.11 286.93 299.04 62.1 56.5 50.6 78 79 74 54 KC SEP 287.75 285.19 278.61 274.57 285.48 63.9 58.0 51.6 82 80 74 54 KC DEC 295.75 293.44 286.94 283.07 294.53 63.0 57.2 51.0 77 77 69 49 MINN W DEC 289.00 286.37 281.92 279.61 290.69 60.1 54.7 48.6 81 74 65 46 CORN SEP 245.75 243.50 237.75 231.17 237.61 65.8 60.7 53.4 89 76 79 68 CORN DEC 251.25 247.50 240.53 233.21 238.93 69.2 63.5 55.5 90 80 82 72 COEN HAR 259.25 255.19 248.31 241.12 246.78 69.9 64.0 56.3 92 81 84 72 BEANS AUG 549.25 548.44 538.44 532. BEANS SEP 551.00 550.31 539.36 532. BEANS NOV 559.75 557.00 544.97 537. HEAL AUG 172.60 173.28 168.68 165. OIL AUG 19.25 19.02 18.77 18. CATTLE AUG 72.95 73.11 73.49 73. CATTLE OCT 75.57 75.18 75.29 75. FEEDER AUG 89.62 89.34 89.56 89. HOGS AUG 52.45 52.20 51.73 50. HOGS OCT 44.10 44.35 44.28 43. BELLY AUG 44.22 43.77 44.11 43. CORN HIGH LOW 2502 2450 2554 2500 2622 2554 2656 2614 2680 2636 2564 2540 2534 2494 SOYBEANS 5596 5460 5492* +2 5624 5490 5510* -10 5700 5560 5596* +lO 5790 5662 5692* +l2 5880 5764 5784* +l4 5960 5850 5870* 0 6004 5900 5904* -14 5890 5870 5880* -24 5800 5720 5720* -46 5850 5700 5700* -90 LIVE CATTLE HIGH LOW LAST CHG 7320 7275 7295* -22 7560 7515 7557* +l5 7685 7630 7682* +35 7610 7550 7607* +42 7645 7600 7625* +3O 7435 7387 7435* +25 7225 7225 7225* 0 SWISS FRANC 6560 6482 6497* -91 6535 6454 6470* -92 6500 6445 6454* -93 BRITISH POUND SEP DEC mar SEP 16756 16558 16590*-206 DEC 16570 16380 16408*-206 NAR 16440 16250 16268*-206 JAPANESE YEN SEP 7257 7175 7188* -71 DEC 7237 7160 7172* -72 NAS 7201 .7171 7171* -73 (Closing bids: Thursday, July 25) CHICAGO WHEAT HIGH LOW LAST CHG 2882 2840 2862* +26 3020 2972 2994* +22 3076 3030 3056* +26 3044 3000 3014* +l2 3006 2970 2970* +2 3064 a LAST CHG 2456* +lO 2512* +24 2592* +26 2634* +22 2660* +l6 2540* 0 2502* +2 1350 1410 SEP DEC NAR KAY 1460 1404 1404* -40 1490 1444 1444* -34 SOYBEAN HEAL 1759 1719 1726* -22 1750 1709 1717* -20 1747 1707 1717* -8 1749 1712 1720* -7 1745 1715 1725* -7 1745 1715 1725* -10 1750 1720 1720* -25 1760 1715 1727* -23 FEEDER CATTLE HIGH LOW LAST CHG 8970 8927 8962* -15 8810 8762 8787* -15 8720 8680 8710* -10 8710 8667 8690* -7 8650 8605 8645* 0 8570 8550 8570* 0 8530 8515 8530* 0 8440 8430 8430* +l5 EURODOLLAR 9383 9379 9380* 0 9335 9328 9330* +2 9330 9323 9326* +4 9288 9283 9286* +4 9245 9239 9241* +3 9200 9196 9197* +2 SAP 500 INDEX 38305 37960 38185*+110 38590 38250 38475*+110 38880 38600 38800*+115 39050 38850 39020*+100 SEP DEC MAR JUN CONTRACT HIGH: 2.874 LOW; 2.18 HIGH LOW LAST CHG SEP 2900 2846 2876* +34 DEC 2984 2926 2956* +34 MAR 3030 2984 3004* +3O MAY 2980 2950 2952* +22 JLY 2950 2914 2930* +2O MINN WHEAT SEP 2806 2764 2784* +2O DEC 2912 2860 2890* +32 MAR 3006 2980 2980* +24 HAY 3014 3000 3000* +24 JLY 3050 a OIL 1925* +3O 1941* +2B 1959* +24 OATS 1284 1286* 1342 1342* SOYBEAN AUG 1962 1900 SEP 1977 1922 OCT 1992 1943 DEC 2035 1975 JAN 2050 2000 HAP 2070 2028 KAY 2095 2055 JLY 2080 2075 HIGH LOW LAST CHG AUG 5285 5215 5245* -10 OCT 4465 4390 4410* -27 DEC 4427 4385 4412* +l7 FEB 4427 4385 4422* +35 APH 4260 4225 4245* +l2 JOH 4685 4675 4677* +7 JLY 4675 4675 4675* +5 ADG 4550 4535 4535* PORK BELLIES ADG 4425 4275 4422*+197 FEB 4870 4800 4852* +7O HAR 4830 4770 4820* +7O HAY 4870 4870 4870* +9O JLY 4850 4850 4850* 0 ADG 4550 4550 4550* 0 W. GERNAH HARK SEP 5711 5636 5654* -75 DEC 5667 5595 5609* -75 HAR 5610 5572 5572* -77 JOH 5618 5541 5541* -77 2.184 2.160 K.C. WHEAT 1997* +3l 2006* +2l 2037* +22 2065* +25 2077* +9 LIVE HOGS DTK LIVESTOCK 17 AUGUST HOGS il¥ , if 11 If 1 1 khl’ 22 29 6 13 20 3 10 17 24 1 8 15 22 APR KAY JUH JLY DTN LIVESTOCK 18 AUGUST LIVE CATTLE CONTRACT HIGH: 75.80 LOB: 70.35 • * • 22 29 6 13 20 3 10 17 24 APR HAY JUK 'N gra; [NS 21 AUGUST SOYBEANS CONTRACT HIGH: 6.950 LOW: 5.150 — ““11111 1 1 1 1 1 1 1 Ip-nil m[l Th ■ ■iiiiii i i i Li j 22 29 6 13 20 3 10 17 24 1 8 APR HAY JDK JLY DTN GRAINS 23 AUGUST SOY KEAL CONTRACT HIGH: 255.0 1 wWik I I I I I 114 14 1 22 29 6 13 20 3 10 17 24 1 8 15 22 AER HAY JDK JLY CONTRACT HIGH: 55.50 LOW; 46.90 J L 8 15 22 JLY 56.10 55.70 I 159.7 LOW:
Significant historical Pennsylvania newspapers