Al6-Lancasfer Farming, Saturday, July 27, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 73J-IS2O
DTN GRAINS 17 SEPTEMBER CORN
H
HI fjfH I jllif--
in hr [i
22 29 6 13 20 3 10 17 24 1 8 15 22
APR HAY JON JLY
DTN FUTURES 10 07/25/91 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIHAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
WHEAT SEP 286.25 284.38 278.44 274.06 286.76 61.4 55.9 50.3 75 74 73 55
WHEAT DEC 299.50 297.87 291.11 286.93 299.04 62.1 56.5 50.6 78 79 74 54
KC SEP 287.75 285.19 278.61 274.57 285.48 63.9 58.0 51.6 82 80 74 54
KC DEC 295.75 293.44 286.94 283.07 294.53 63.0 57.2 51.0 77 77 69 49
MINN W DEC 289.00 286.37 281.92 279.61 290.69 60.1 54.7 48.6 81 74 65 46
CORN SEP 245.75 243.50 237.75 231.17 237.61 65.8 60.7 53.4 89 76 79 68
CORN DEC 251.25 247.50 240.53 233.21 238.93 69.2 63.5 55.5 90 80 82 72
COEN HAR 259.25 255.19 248.31 241.12 246.78 69.9 64.0 56.3 92 81 84 72
BEANS AUG 549.25 548.44 538.44 532.
BEANS SEP 551.00 550.31 539.36 532.
BEANS NOV 559.75 557.00 544.97 537.
HEAL AUG 172.60 173.28 168.68 165.
OIL AUG 19.25 19.02 18.77 18.
CATTLE AUG 72.95 73.11 73.49 73.
CATTLE OCT 75.57 75.18 75.29 75.
FEEDER AUG 89.62 89.34 89.56 89.
HOGS AUG 52.45 52.20 51.73 50.
HOGS OCT 44.10 44.35 44.28 43.
BELLY AUG 44.22 43.77 44.11 43.
CORN
HIGH LOW
2502 2450
2554 2500
2622 2554
2656 2614
2680 2636
2564 2540
2534 2494
SOYBEANS
5596 5460 5492* +2
5624 5490 5510* -10
5700 5560 5596* +lO
5790 5662 5692* +l2
5880 5764 5784* +l4
5960 5850 5870* 0
6004 5900 5904* -14
5890 5870 5880* -24
5800 5720 5720* -46
5850 5700 5700* -90
LIVE CATTLE
HIGH LOW LAST CHG
7320 7275 7295* -22
7560 7515 7557* +l5
7685 7630 7682* +35
7610 7550 7607* +42
7645 7600 7625* +3O
7435 7387 7435* +25
7225 7225 7225* 0
SWISS FRANC
6560 6482 6497* -91
6535 6454 6470* -92
6500 6445 6454* -93
BRITISH POUND
SEP
DEC
mar
SEP 16756 16558 16590*-206
DEC 16570 16380 16408*-206
NAR 16440 16250 16268*-206
JAPANESE YEN
SEP 7257 7175 7188* -71
DEC 7237 7160 7172* -72
NAS 7201 .7171 7171* -73
(Closing bids: Thursday, July 25)
CHICAGO WHEAT
HIGH LOW LAST CHG
2882 2840 2862* +26
3020 2972 2994* +22
3076 3030 3056* +26
3044 3000 3014* +l2
3006 2970 2970* +2
3064 a
LAST CHG
2456* +lO
2512* +24
2592* +26
2634* +22
2660* +l6
2540* 0
2502* +2
1350
1410
SEP
DEC
NAR
KAY
1460 1404 1404* -40
1490 1444 1444* -34
SOYBEAN HEAL
1759 1719 1726* -22
1750 1709 1717* -20
1747 1707 1717* -8
1749 1712 1720* -7
1745 1715 1725* -7
1745 1715 1725* -10
1750 1720 1720* -25
1760 1715 1727* -23
FEEDER CATTLE
HIGH LOW LAST CHG
8970 8927 8962* -15
8810 8762 8787* -15
8720 8680 8710* -10
8710 8667 8690* -7
8650 8605 8645* 0
8570 8550 8570* 0
8530 8515 8530* 0
8440 8430 8430* +l5
EURODOLLAR
9383 9379 9380* 0
9335 9328 9330* +2
9330 9323 9326* +4
9288 9283 9286* +4
9245 9239 9241* +3
9200 9196 9197* +2
SAP 500 INDEX
38305 37960 38185*+110
38590 38250 38475*+110
38880 38600 38800*+115
39050 38850 39020*+100
SEP
DEC
MAR
JUN
CONTRACT HIGH: 2.874 LOW; 2.18
HIGH LOW LAST CHG
SEP 2900 2846 2876* +34
DEC 2984 2926 2956* +34
MAR 3030 2984 3004* +3O
MAY 2980 2950 2952* +22
JLY 2950 2914 2930* +2O
MINN WHEAT
SEP 2806 2764 2784* +2O
DEC 2912 2860 2890* +32
MAR 3006 2980 2980* +24
HAY 3014 3000 3000* +24
JLY 3050 a
OIL
1925* +3O
1941* +2B
1959* +24
OATS
1284 1286*
1342 1342*
SOYBEAN
AUG 1962 1900
SEP 1977 1922
OCT 1992 1943
DEC 2035 1975
JAN 2050 2000
HAP 2070 2028
KAY 2095 2055
JLY 2080 2075
HIGH LOW LAST CHG
AUG 5285 5215 5245* -10
OCT 4465 4390 4410* -27
DEC 4427 4385 4412* +l7
FEB 4427 4385 4422* +35
APH 4260 4225 4245* +l2
JOH 4685 4675 4677* +7
JLY 4675 4675 4675* +5
ADG 4550 4535 4535*
PORK BELLIES
ADG 4425 4275 4422*+197
FEB 4870 4800 4852* +7O
HAR 4830 4770 4820* +7O
HAY 4870 4870 4870* +9O
JLY 4850 4850 4850* 0
ADG 4550 4550 4550* 0
W. GERNAH HARK
SEP 5711 5636 5654* -75
DEC 5667 5595 5609* -75
HAR 5610 5572 5572* -77
JOH 5618 5541 5541* -77
2.184
2.160
K.C. WHEAT
1997* +3l
2006* +2l
2037* +22
2065* +25
2077* +9
LIVE HOGS
DTK LIVESTOCK 17 AUGUST HOGS
il¥ ,
if 11 If 1 1
khl’
22 29 6 13 20 3 10 17 24 1 8 15 22
APR KAY JUH JLY
DTN LIVESTOCK 18 AUGUST LIVE CATTLE CONTRACT HIGH: 75.80 LOB: 70.35
• * •
22 29 6 13 20 3 10 17 24
APR HAY JUK
'N gra;
[NS 21 AUGUST SOYBEANS CONTRACT HIGH: 6.950 LOW: 5.150
— ““11111 1 1 1 1 1 1 1
Ip-nil m[l
Th ■
■iiiiii i i i Li j
22 29 6 13 20 3 10 17 24 1 8
APR HAY JDK JLY
DTN GRAINS 23 AUGUST SOY KEAL CONTRACT HIGH: 255.0
1 wWik
I I I I I 114 14 1
22 29 6 13 20 3 10 17 24 1 8 15 22
AER HAY JDK JLY
CONTRACT HIGH: 55.50 LOW; 46.90
J L
8 15 22
JLY
56.10
55.70
I
159.7
LOW: