Al6-Umcaster Fanning, Saturday, July 20, 1991 GRAIN , CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 17 SEPTEMBER CORN H Hi fjfH I -I lli[- I H H [I ii I- 15 22 29 6 13 20 3 10 17 24 1 8 15 APR MAY JUH JLY DTN FUTURES 10 07/18/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 272.75 273.62 269.75 WHEAT DEC 285.25 285.75 282.36 KC SEP 272.50 273.62 270.19 KC DEC 281.25 282.06 279.06 MINN W DEC 277.25 278.87 276.22 CORN SEP 232.00 234.19 227.25 CORN DEC 233.75 235.81 228.81 CORN MAR 241.75 243.62 236.83 .50 .25 .75 .70 BEANS AUG 521 BEANS SEP 521 BEANS NOV 525 HEAL AUG 162 OIL AUG 18 CATTLE AUG 73 CATTLE OCT 75 FEEDER AUG 89 HOGS AUG 51 HOGS OCT 44 BELLY AUG 45 COEN HIGH LOW 2450 2360 2360 2302 2380 2324 2456 2404 2500 2450 2544 2494 2490 2460 2480 2440 SOYBEANS 5354 5230 5330 5210 5330 5210 5390 5250 5480 5350 5574 5460 5660 5554 5730 5620 5734 5650 5670 5590 LIVE CATTLE HIGH LOW LAST CHG 7402 7365 7377* -10 7560 7502 7537* +2O 7607 7572 7595* +lO 7520 7497 7507* -2 7560 7540 7540* -5 7366 7340 7355* -2 7200 7200 7200* 0 SWISS FRANC SEP DEC HAR 6511 6469 6475* +7l 6495 6447 6451* +7O 6439 6369 6439* +7O BRITISH POUND SEP 16630 16490 16532*+164 DEC 16470 16320 16362*+162 HAR 16280 16210 16232*+160 JAPANESE YEN SEP 7321 7241 7254* -29 DEC 7300 7223 7236* -29 HAR 7262 7233 7233* -29 (Closing bids: Thursday, July 18) TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 273.11 288.68 286.01 300.87 274.10 287.27 282.68 296.45 280.61 292.94 229.21 238.23 230.96 239.12 238.90 246.94 35 561.14 76 561.89 03 568.43 04 170.56 76 19.57 89 73.05 93 75.03 90 88.28 35 51.35 23 45.87 81 50.42 75 535. 50 535. 92 541. 10 166. ,45 18. 54 72. 25 74. 67 88. 36 50. ,70 44. ,85 44. 532.37 532.69 537.69 165.27 18.63 73.82 75.41 89.77 51.38 44.26 44.17 CHICAGO WHEAT HIGH LOW 2684 2666 2746 2704 2864 2826 2910 2874 2882 2854 2850 2830 OATS 1200 1190 1194* 1256 1230 1234* 1316 1290 1296* 1380 1356 1360* SOYBEAN HEAL 1650 1622 1622* -38 1655 1625 1627* -34 1650 1621 1622* -35 1647 1615 1615* -40 1654 1620 1621* -40 1662 1630 1630* -38 1680 1650 1660* -45 1700 1675 1675* -35 LAST CHG 2366* -74 2320* -66 2336* -70 2416* -70 2470* -56 2512* -56 2460* -30 2440* -44 JLY SEP DEC HAR FEEDER CATTLE HIGH LOW LAST CHG 8995 8955 8980* +3O 8855 8807 8842* +45 8750 8705 8735* +32 8725 8685 8722* +42 8645 8625 8635* +5 8550 8550 8550* -5 8530 8525 8525* 0 8430 8430 8430* 0 EURODOLLAR 9373 9366 9371* + 9313 9306 9311* + 9304 9297 9302* +: 9265 9258 9263* +: 9224 9217 9221* + 9186 9180 9184* + SiP 500 INDEX 38770 38270 38675*+ SEP DEC HAS JUN 39060 39400 39750 CONTRACT HIGH: 2.874 LOW: 2.184 RSI'S 5 DAY 9DAY 14DAY 30DAY IK ID 45.5 42.7 42.5 59 69 45.6 42.8 42.6 62 68 44.2 41.8 42.3 63 72 44.3 41.7 42.0 65 73 41.6 39.4 39.0 67 78 52.0 48.7 44.8 72 84 52.2 49.2 45.6 74 84 49.4 46.7 75 84 HIGH LOW LAST CHG JLY 2724 2714 2714* -24 SEP 2746 2716 2724* -30 DEC 2826 2794 2812* -26 MAR 2870 2836 2850* -30 HAY 2820 2800 2814* -14 HIND WHEAT JLY 2694 2674 2674* -24 SEP 2694 2666 2680* -32 DEC 2790 2760 2772* -34 MAR 2876 2870 2870* -30 HAY 2870* -40 OIL 1844* -38 1844* -37 LAST CHG 2684* -30 2726* -32 2852* -24 2894* -32 2860* -44 2834* -30 SOYBEAN JLY 1858 1835 AUG 1865 1832 SEP 1885 1850 OCT 1905 1868 DEC 1939 1901 JAN 1950 1920 HAN 1982 1958 1958* -43 HAY 2010 1985 1990* -31 SEP DEC HAS JUN ■340 ■340 ■335 ■360 38580 38915 39240 38975*+: 39300*+: 39650*+: 2.210 2.184 2.160 SLOW STOCHASTIC 20 DAY IK ID 35 26 33 25 34 24 30 21 32 23 55 32 56 33 57 33 K.C. WHEAT 1863* -35 1877* -40 1916* -37 1930* -39 LIVE HOGS HIGH LOW LAST CHG 5755 5700 5730* -15 5170 5130 5155* +5 4435 4385 4417* -7 4400 4340 4362* -12 4415 4350 4372* -37 4240 4200 4220* -27 4675 4650 4660* -25 4675 4652 4660* -15 PORK BELLIES 4805* +7O 4570* +22 4850* -40 4810* -45 4845* -15 4850* -30 MARK 5610* +54 5570* +54 5537* +52 5511* +5l 4842 4740 4590 4480 4890 4825 4850 4795 4880 4845 4980 4850 W. GERMAN 5640 5601 5595 5565 5540 5530 5511 5460 ]H LIVESTOCK 17 AUGDST HOGS 15 22 29 6 13 20 3 10 17 24 1 8 15 APR HAY JUN JLY DTN LIVESTOCK 18 AUGUST LIVE CATTLE CONTRACT HIGH: 76.80 LOW: 70.35 15 22 29 6 13 20 3 10 17 24 APR HAY JUN DTN GRAINS 21 AUGUST SOYBEANS 111111 I I I I I I ■\\\ [[ill : W'Ptti il ■ i i i i i i 1 1 1 1 l-i 15 22 29 6 13 20 3 10 17 24 1 8 15 APR HAY JUN JLY DTN GRAINS 23 AUGUST SOY HEAL CONTRACT HIGH: 255.0 LOW: 159.7 15 22 29 6 13 20 3 10 17 24 1 8 15 APR KAY JUN JLY w[i W\-\ ii i f r CONTRACT HIGH: 55.50 LOW: 46.90 CONTRACT HIGH: 6.950 LOW: 5.150 8 15 JLY
Significant historical Pennsylvania newspapers