Al6-Lancaster Farming, Saturday, July 13, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 17 SEPTEMBER CORN TIT 8 15 22 29 6 13 20 3 10 17 24 1 APE HAY JUN DTN FUTURES 10 07/11/91 TECHNICAL POINTS SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID WHEAT SEP 267.50 264.94 269.83 279.00 291.70 34.9 34.4 38.3 48 31 11 12 WHEAT DEC 279.25 278.19 283.33 291.68 303.99 33.0 33.1 37.6 44 29 11 12 KC SEP 267.50 266.12 271.44 278.97 290.09 31.9 32.8 37.8 36 22 9 9 KC DEC 276.50 275.31 280.00 287.74 299.41 31.3 32.2 37.4 31 18 7 7 MINN W DEC 273.50 272.81 278.17 285.33 296.01 31.0 30.4 33.7 33 18 8 11 CORN SEP 221.25 221.06 224.56 231.06 239,90 30.5 31.2 34.3 24 17 8 13 CORN DEC 222.50 222.25 225.78 232.65 240.58 32.2 33.0 35.9 24 15 7 10 CORN MAR 231.00 230.50 233.86 240.56 248.37 32.5 33.5 37.6 23 14 6 10 AUG 518. SEP 517. NOV 521. AUG 160. AUG 18. AUG 73. OCT 75. AUG 90. AUG 49. OCT 43. AUG 41. BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY CORN HIGH LOW LAST CHG 2292 2266 2274* -4 2232 2210 2212* -16 2250 2222 2224* -20 2330 2306 2310* -14 2386 2366 2370* -12 2432 2412 2420* -12 2390 2364 2374* -14 2390 2364 2374* -14 SOYBEANS 5250 5194 5212* -42 5220 5170 5180* -42 5210 5154 5170* -46 5246 5190 5212* -44 5350 5290 5306* -54 5452 5394 5406* -52 5534 5480 5496* -52 5600 5560 5560* -70 LIVE CATTLE HIGH LOW LAST CHG 7367 7287 7360* +B5 7537 7467 7520* +67 7565 7525 7560* +45 7470 7432 7465* +45 7535 7490 7520* +37 7340 7290 7335* +35 7200 7200 7200* SWISS FRANC 6344 6254 6266* -73 6322 6235 6244* -74 6235 6225 6233* -76 BRITISH POUND SEP DEC NAP 15906*-168 15752*-166 15634*-168 YEN 7195* -4 7178* -5 7176* -6 SEP 16096 15890 DEC 15930 15724 MAR 15640 15630 JAPANESE SEP 7223 7191 DEC 7207 7176 MAR 7195 7176 (Closing bids: Wednesday, July 10) 526.11 546.29 525.92 546.81 530.72 552.35 162.38 167.49 18.53 19.04 72.84 72.57 74.94 74.76 88.97 88.45 49.38 50.43 43.50 44.81 43.37 47.00 519.37 518.31 521.87 161.00 18.28 73.16 75.05 89.50 49.41 43.20 41.78 CHICAGO WHEAT HIGH LOW LAST CHG 2620 2590 2610* -14 2694 2654 2674* -16 2824 2774 2792* -34 2874 2826 2846* -34 2870 2804 2826* -42 2840 2794 2800* -24 OATS 1192 1220 1306 1292 1210 1240 JLY SEP DEC HAR 1374 1356 1374* +l4 SOYBEAN NEAL 1610 1592 1593* -18 1625 1605 1607* -17 1625 1608 1610* -15 1622 1605 1605* -17 1628 1609 1611* -17 1635 1620 1620* -20 1651 1640 1642* -13 1670 1650 1655* -5 FEEDER CATTLE HIGH LOW LAST CHG AUG 9010 8945 9007* +9O SEP 8885 8835 8877* +BO OCT 8815 8770 8812* +7O NOV 8790 8745 8780* +6O JAN 8730 8715 8730* +4O NAR 8625 8610 8625* +35 APR 8590 8580 8590* +4O HAY 8480 8480 8480* +4O EURODOLLAR SEP 9365 9358 9364* DEC 9306 9298 9305* NAR 9296 9288 9296* JUN 9258 9249 9257* SEP 9218 9208 9217* DEC 9180 9171 9180* S&P 500 INDEX SEP 38060 37705 38030* DEC 38330 38010 38325* NAR 38660 38390 38660* JON 38960 38670 38960* CONTRACT HIGH: 2.874 LOW: 2.184 566.94 567.84 574.74 171.50 19.80 73.00 75.01 87.92 51.59 46.33 51.76 JLY SEP DEC MAS MAY JLY SEP DEC HAS MAY 1200* 1236* 1306* SEP DEC MAE JON ■175 ■165 ■165 ■165 2.360 2.334 2.310 2.284 2.260 2.234 2.210 2.184 2.160 12 10 61 K.C. WHEAT HIGH LOW LAST 2674 2640 2650* 2696 2664 2674* 2782 2754 2764* 2822 2796 2802* 2780 2760 2760* MINN WHEAT 2610 2580 2582* 2654 2616 2630* 2764 2730 2734* 2860 2834 2834* 2854* SOYBEAN OIL 1830 1819 1820* 1833 1821 1822* 1848 1837 1837* 1863 1853 1853* 1897 1882 1886* 1907 1900 1900* 1941 1931 1931* 1966 1962 1965* LIVE HOGS -15 -5 HIGH LOW LAST 5575 5477 5570* 4980 4930 4975* 4330 4290 4317* 4360 4317 4330* 4345 4315 4340* 4170 4160 4160* 4580 4580 4580* 4585 4580 4580* PORK BELLIES 4495 4350 4420* 4185 4070 4132* 4725 4640 4695* 4680 4617 4655* 4765 4725 4725* 4660 4660 4660* H. GERMAN HARK 5492 5414 5422* 5435 5380 5384* 5380 5356 5356* 5355 5355 5355* -63 -63 -63 PN LIVESTOCK 17 AUGUST HOGS J L 8 15 22 29 6 13 20 3 10 17 24 1 8 APR HAY JUN JLY DTN LIVESTOCK 18 AUGUST LIVE CATTLE CONTRACT HIGH: 75.80 LOW; 70.35 Wfl HK \\ [1 8 15 22 29 6 13 20 3 10 17 24 APR HAY JON DTN GSAINS 21 JULY SOYBEANS 8 15 22 29 6 13 20 3 10 17 24 1 8 APE HAY JDN JL’ GSAINS 23 JUL 1 SOYMEAL -H J L 1 8 15 22 29 6 13 20 3 10 17 24 1 8 APR HAY JON JLY CONTRACT HIGH; 55.50 LOW: 46.90 CONTRACT HIGH; 7.M0 LOW: 5.18- 1 I I i l\m\\ CONTRACT HIGH: 209.0 LOW: 158. KH- J l I 8 JLY J I L
Significant historical Pennsylvania newspapers