Ai6-Lancaster Farming, Saturday, May 25, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTH CHAINS 16 JULY CORN L L x H.J W 25 4 11 18 25 1 8 15 22 29 6 i: FEB MAR APR Hi DTN FUTURES 10 05/23/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 05/17) APR'S (ENDING 04/30) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.88 2.81 3/4 2.82 1/2 2.94 2.67 1/2 2.96 1/4 2.88 1/4 2.88 1/2 3.03 1/2 2.79 2.95 1/2 2.91 1/2 2.91 1/2 2.94 2.77 1/2 2.97 1/4 2.91 1/4 2.91 3/4 3.01 1/2 2.81 1/2 2.92 2.87 2.87 3.03 3/4 2.84 1/4 2.42 2.36 1/2 2.39 1/4 2.61 1/4 2.46 1/4 2.48 1/2 2.44 2.46 2.68 1/2 2.53 3/4 2.48 2.41 1/2 2.45 1/2 2.67 2.50 HAY WHT JUL WHT KC HAY KC JDLY HIHH JLY HAY CORK JLY CORN DEC9I CK HAY BNS 5.66 1/2 JLY BNS 5.76 1/4 NOV9I BN 5.89 1/2 HAY HEAL 171.00 MAY OIL 20.07 JON CTTL 75.52 ADG CTTL 73.62 HAY FDRS 89.27 JUN HOGS 58.20 JUL HOGS 56.85 HAY BLLS 63.25 CORN HIGH LOW LAST CHG 2510 2502 2496 2574 2610 2656 2586 SOYBEANS 5824 5780 5820* 5870 5824 5866* 5884 5842 5882* 5974 5922 5972* 6080 6034 6080* 6190 6146 6190* 6274 6224 6274* 6334 6284 6332* LIVE CATTLE HIGH LOW LAST CHG 7575 7525 7552* +3O 7372 7327 7350* +27 7507 7470 7487* +lO 7567 7530 7547* +7 7520 7487 7492* +2 7575 7555 7575* +2O 7435 7405 7435* +l5 SWISS FRANC JUN SEP DEC 6880 6803 6859* +l5 6844 6770 6823* +l4 6810 6760 6800* +l5 BRITISH POUND JDH 17326 17102 SEP 17110 16890 DEC 16940 16720 JAPANESE JUN 7263 7230 SEP 7234 7205 DEC 7205 7199 17294* +BO 17080* +B2 16910* +B2 YEN 7249* -1 7221* -1 7202* -1 (Closing bids; Thursday, May 23) 5.64 5.59 5.72 1/4 5.67 1/2 5.85 170.50 19.78 74.92 73.12 89.00 57.62 55.85 61.10 5.79 168.50 19.65 74.60 72.70 88.65 57.25 55.50 59.70 CHICAGO WHEAT HIGH LOW OATS JLY SEP DEC m SOYBEAN NEAL FEEDER CATTLE HIGH LOW LAST CHG 8745 8620 8617 8612 8602 8540 8500 EURODOLLAR 9394 9391 9394* 9375 9370 9373* 9327 9321 9325* 9309 9304 9307* 9269 9263 9266* 9235 9228 9232* SiP 500 INDEX 37940 37400 37585*' 38200 37670 37855*- 38465 37950 38135*- 38750 38240 38410*- JUN SEP DEC HAR CONTRACT HIGH: 3.082 LOW: 2.414 5.75 1/2 6.01 5.88 6.05 168.20 20.37 75.52 74.30 87.42 56.25 55.75 61.10 6.13 1/4 6.33 178.00 22.29 78.37 75.50 89.15 59.07 58.12 68.50 K.C. WHEAT HIGH LOW LAST 2970 3030 3124 3182 3130 KINN WHEAT 2904 2966 3074 3180 3230 OIL 2043* 2059* 2076* 2090* 2126* 2140* 2172* 2202* LIVE HOGS CHG JLY SEP DEC HAS MAY JLY SEP DEC NAS HAY 1310 1364 1446 1524 SOYBEAN 2044 2013 1743* +5 1753* +5 1767* +6 1778* +4 1802* +8 1810* +8 1820* +5 1825* +l5 2061 2078 2095 2127 2140 2172 2202 HIGH LON LAST 5775 5705 5762* 5585 5515 5580* 5290 5240 5277* 4777 4735 4765* 4777 4727 4750* 4750 4730 4750* 4575 4550 4557* 4975 4975 4975* PORK BELLIES 5830 5472 5637 5630 5650 5650 HARK 5829* 5787* 5750* 5722* JLY AUG FEB m hay JLY N. GERMAN 5838 5767 5794 5728 5750 5710 5722 5691 •165 •165 •150 •210 JDN SEP DEC MAE 2.464 2.452 2.440 2.79 3.00 2.80 3.00 2.84 1/4 2.93 2.41-2.43 2.53 1/4 2.41 1/2 2.51 3/4 5.59 6.00 5.79 6.01 172.00 JLY 177.50 18.37 JLY 20.80 74.00 76.27 72.00 74.27 85.80 ADG 88.32 56.25 59.30 53.50 56.85 55.42 JLY 59.00 CHG +27 +23 2033 2053 2072 2102 2128 2160 2195 +32 +3l +3l +3l DTN LIVESTOCK 17 JUNE HOGS 25 4 11 18 25 1 8 15 22 29 6 13 20 FEB HAP APE HAY DTK LIVESTOCK 18 JUNE CATTLE ■H I \ 25 4 11 18 25 1 8 15 22 29 6 13 20 FEB HAS APS MAY DTK GSAINS 21 JULY SOYBEANS 25 4 11 18 25 1 8 15 22 29 6 FEB HAS APS DTN GSAINS 23 JULY SOYHEAL 25 4 11 FEB NAB CONTRACT HIGH: 59.30 LOW: 47.70 CONTRACT HIGH; 78.37 LOW: 72.15 CONTRACT HIGH: 7,180 LOif; 5.674 CONTRACT HIGH: 209.0 LOW: .8 25 1 8 15 22 29 6 13 20 APR MAY I 13 NAY 167
Significant historical Pennsylvania newspapers