Al6-Lancaster Farming, Saturday, April 20, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 GRAINS 16 JULY CORN ! I I I I I I I I I I _J. I I I I I I I I I I l l 14 21 28 4 11 25 4 11 18 25 1 8 JAM FEB MAS APS DTK FUTURES 10 04/18/91 TECHNICAL COHNENTS MOVING AVERAGES 4-DAY 9-DAY 2.80 3/4 2.83 1/4 2.91 1/4 2.93 1/2 2.86 5/8 2.87 3/4 2.92 3/8 2.93 3/4 CLOSE HAY WHEAT 2.77 1/4 JLY WHEAT 2.88 1/4 KC HAY WHT 2.84 1/2 KC JLY WHT 2.90 CORN COBH COKN BEANS BEANS BEANS HEAL OIL .60 1/2 .58 5.94 1/2 6.12 1/4 170.40 21.31 cm cm FDRS HOGS HOGS BELS CORN HIGH LOW 2546 2532 2612 2596 2604 2592 2592 2574 2670 2650 2722 2710 2760 2752 LAST CHG 2540* 0 2604* 0 2594* -2 2580* -6 2656* -6 2714* -6 2754* -10 SOYBEANS 5836 5802 5820* -2 5960 5920 5944* +4 6004 5976 5990* -4 6044 6014 6030* +2O 6140 6104 6122* +2 6250 6224 6234* +4 6360 6340 6344* +l4 6440 6420 6426* +6 6490 6490 6490* -10 LIVE CATTLE HIGH LOW LAST CHG 8020 7985 7990* -47 7617 7575 7582* -53 7467 7430 7457* +2 7605 7575 7597* -3 7625 7595 7617* -3 7590 7580 7580* -5 7630 7630 7630* -5 SWISS FRANC 6964 6828 6846*-159 6935 6802 6817*-157 6810 6790 6802*-157 BRITISH POUND JON SEP DEC JON 17666 17348 17378*-334 SEP 17458 17140 17170*-326 DEC 17010 16990 17006*-320 JAPANESE YEN JON 7322 7223 7241* -83 SEP 7299 7202 7219* -83 DEC 7275 7208 7208* -83 (Closing bids: Thursday, April 18) CONTRACT HIGH: 3.01 2.55 5/8 2.62 5/8 2.61 5.84 56 1/2 63 1/2 61 7/8 86 55 3/8 >62 1/8 60 84 3/4 97 5.98 1/4 6.16 1/2 170.87 21.60 5.96 3/8 6.15 5/8 170.40 21.52 6.14 5/8 171.30 21.39 76.45 74.66 90.11 57.77 57.13 62.62 76.78 77.07 2‘ 74.83 74.74 41 90.22 89.72 51 57.35 57.56 4! 56.69 56.83 41 63.07 64.84 Z] CHICAGO WHEAT HIGH LOW LAST CHG 2802 2770 2772* -32 2906 2880 2882* -30 2992 2970 2972* -24 3130 3102 3104* -34 3210 3180 3194* -30 3220 3220 3220* -30 OATS HAY JLY SEP DEC 1220 1214 1216* +4 1290 1282 1286* +4 1354 1346 1350* +4 1434 1426 1434* +4 SOYBEAN HEAL 1709 1695 1704* -1 1743 1728 1735* -4 1753 1743 1749* -5 1777 1760 1766* -8 1782 1773 1777* -6 1817 1805 1809* -5 1815 1810 1812* -8 1850 1850 1850* -5 FEEDER CATTLE HIGH LOW LAST CHG 9022 8990 9010* +8 8790 8742 8767* -5 8690 8640 8667* -3 8650 8610 8640* 0 8635 8600 8625* -7 8645 8615 8630* -10 8605 8605 8605* 0 8595 8595 8595* 0 EURODOLLAR 9367 9358 9361* -12 9341 9330 9332* -14 9295 9283 9286* -14 9271 9261 9263* -12 9233 9225 9228* -11 9202 9194 9198* -10 SIP 500 INDEX 39335 38950 39075*-140 39620 39250 39365*-135 39930 39550 39680*-115 40250 39880 40020* -95 JON SEP DEC NAR RSI'S 9 DAY 14 DAY 36 43 38 44 43 48 42 48 18-DAY 2.85 2.94 3/4 2.88 2.94 1/4 60 50 45 37 41 3' K.C. WHEAT HIGH LOW LAST 2860 2840 2844* 2920 2894 2900* 2980 2962 2964* 3090 3070 3070* 3130 3116 3116* HINN WHEAT 2864 2846 2846* 2950 2930 2932* 3024 3012 3012* 3124 3114 3114* 3230 3230 3230* SOYBEAN OIL 2140 2119 2131* 2174 2153 2167* 2190 2174 2182* 2205 2190 2197* 2218 2205 2212* 2245 2228 2239* 2246 2245 2245* 2275 2270 2272* LIVE HOGS HAY JLY SEP DEC HAR HIGH LOW LAST CHG 5230 5165 5185* -60 5777 5705 5742* -55 5705 5647 5665* -62 5425 5375 5392* -45 4897 4850 4880* -20 4825 4805 4805* -35 4770 4755 4762* -18 4640 4620 4620* -20 PORK BELLIES 6305 6140 5835 5965 5960 H. GERMAN 5938 5828 5890 5785 5830 5766 5861 5735 JUX SEP DEC HAS 2.504 2.492 2.480 2.466 2.454 2.442 2.430 5 DAY SLOWED STOCHASTIC K D 4 22 5 23 15 37 10 31 28 73 70 6155 6162*-143 5985 5992*-148 5680 5700*-145 5880 5900* -67 5920 5920* -60 NARK 5843*-132 5801*-128 5766*-126 5735*-126 LIVESTOCK 17 JUNE HOGS IWM Am * * 14 21 28 4 11 25 4 11 18 25 1 8 15 JAN FEB HAN APR DTK LIVESTOCK 18 JONE CATTLE —i 1 1 1 1 1 1 1 1 I—r1 —r ~i —i— • » » • • Ipl ■■III ; 1 l l I I L-„ 1 I I l l I l 21 JAN DTN GRAINS 21 JULY SOYBEANS 14 21 28 4 11 JAN FEB DTK GRAINS 23 JULY SOYMEAL 14 21 28 4 11 JAN FEB CONTRACT HIGH: 59.30 LON: 47.70 CONTRACT HIGH: 78.37 LOW: 72.15 11 25 4 11 18 25 1 FEB HAR CONTRACT HIGH: 25 4 11 18 25 1 8 15 NAS APS CONTSACT HIGH; 209.0 LOW: 167. 25 4 11 18 25 1 m 8 APR 5.760 LON: 7.180 8 15 APS
Significant historical Pennsylvania newspapers