Al6-Lancastar Fanning, Saturday, April 13,1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer lateUile daily update. Service phone: (717) 731-1520 CHAINS 16 JULY COHN i —i 1 1 1 I—i1 —i 1 1 I—i I—r1 —r > , . . Jl(i f flr I Li— l 11 i i i i i i i i i i 31 DEC 14 21 28 4 11 25 4 11 18 25 1 8 JAN FEB HAR APR DTK FUTURES 10 04/10/91 TECHNICAL CONKEHTS PAST WEEK'S (ENDING 04/05) NAS'S (ENDING 03/28) CDSSENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.94 2.83 1/4 2.86 1/2 2.89 2.69 1/2 2.59 3.00 3.03 1/2 2.93 2.96 2.98 2.80 1/4 2.80 3.03 1/2 2.94 3/4 2.86 1/2 2.89 1/4 2.90 3/4 2.73 1/2 2.61 3.00 3.01 1/2 2.93 1/4 2.96 1/4 2.98 2.80 1/2 2.80 3.01 1/2 HAY WHT JDL WHT KC HAY KC JULY HAY CORK 2.59 1/2 JLY CORK 2.67 DEC9I CN 2.67 HAY BNS 6.01 JLY BHS 6.13 1/4 HOV9I BN 6.33 HAY NEAL 176.50 KAY OIL 22.00 2.61 1/4 5.83 3/4 5.96 1/4 6.15 169.00 21.34 CTTL CTTL FDRS HOGS HOGS BLLS COEN HIGH LOW 2582 2544 2654 2614 2652 2620 2650 2614 2720 2692 2774 2744 2804 2790 LAST CHG 2572* +4 2650* +6 2646* +4 2642* +4 2720* +4 2772* +6 2802* +2 SOYBEANS 5920 5794 5886* +22 6030 5914 5994* +4 6074 5970 6054* +l4 6114 6020 6086* +lO 6220 6110 6180* +2 6320 6230 6284* -6 6430 6334 6392* -6 6490 6414 6462* -12 6524 6524 6524* -20 LIVE CATTLE HIGH LOW LAST CHG 8185 8110 8112* -55 7732 7655 7657* -65 7530 7477 7495* -22 7672 7630 7650* -15 7690 7655 7670* -17 7635 7630 7632* -15 7680 7675 7675* -15 SWISS FRANC 7087 6960 7040* +76 7055 6935 7010* +75 7040 6930 6998* +75 BRITISH POOHD JUH SEP DEC JON 17786 17536 17680*+142 SEP 17580 17334 17476*+142 DEC 17400 17310 17310*+136 JAPANESE YEN JON 7358 7270 7314* +B7 SEP 7332 7255 7293* +B7 DEC 7305 7284 7284* +B7 (Closing bids; Thursday, April l: CONTRACT H 2.59 3/4 2.67 1/4 2.68 1/4 6.10 1/2 6.23 1/2 6.38 1/2 176.50 ,58 1/4 65 1/4 63 ,54 3/4 62 5.88 3/4 6.01 1/2 6.21 171.30 21.86 23.29 CHICAGO WHEAT HIGH LOW LAST 2880 2844 2880* 2980 2946 2976* 3074 3030 3070* 3204 3160 3204* 3284 3240 3284* 3320 3320 3320* OATS MAY JLY SEP DEC 1252 1224 1250* 1320 1296 1314* 1376 1356 1374* 1464 1440 1460* SOYBEAN HEAL 1716 1684 1707* 1753 1721 1742* 1766 1738 1760* 1783 1759 1779* 1795 1776 1792* 1835 1807 1825* 1840 1820 1830* 1865 1855 1865* FEEDER CATTLE HIGH LON LAST CHG 9070 9005 9010* -37 8870 8807 8832* -13 8805 8740 8767* -28 8765 8705 8725* -42 8750 8690 8712* -35 8710 8700 8700* -45 8715 8685 8685* -25 8640 8640 8640* -30 EORODOLLAR 9375 9363 9371* +6 9341 9331 9338* +5 9291 9283 9290* +5 9267 9260 9266* +4 9231 9225 9230* +3 9201 9194 9200* +3 StP 500 INDEX 38180 37700 38110*+530 38460 38115 38390*+530 38700 38520 38670*+520 38950 38900 38900*+500 JON SEP DEC HAR .414 ;GH: 3.082 LOW: 2 2.53 2.59 3/4 2.53 3/4 5.60 5.76 5.90 160.60 20.52 2.46 3/4 2.53 1/2 2.53 3/4 5.66 1/2 5.78 1/2 5.98 1/2 164.00 20.85 ,00 ,00 ,50 ,90 .00 ,40 HAY K.C. WHEAT HIGH LOW LAST 2910 2882 2910* 2972 2942 2964* 3034 3014 3034* 3144 3120 3144* 3190 3132 3190* HUN WHEAT 2904 2890 2900* 2994 2972 2986* 3070 3052 3070* 3170 3160 3170* 3270* OIL 2176* 2208* 2218* 2227* 2241* 2272* 2275* 2295* nay JLY SEP DEC NAS NAY JLY SEP DEC NAS SOYBEAN 2181 2141 2217 2174 2229 2190 2243 2207 2250 2220 2278 2245 2280 2270 2300 2290 LIVE HOGS HIGH LOW LAST CHG 5262 5205 5252* +7 5712 5625 5685* +l5 5637 5575 5597* -10 5365 5305 5317* -5 4875 4830 4835* 0 4832 4805 4805* -7 4770 4760 4760* 0 4625 4625 4625* 0 PORK BELLIES 6320* +55 6120* +33 5827* +l5 6020* +7O 5970*+100 NAY 6390 6220 JLY 6190 6030 AOG 5910 5765 FEB 6020 5930 HAS 5970 5910 NAY MASK 5947* +39 5903* +3B 5870* +3B 5837* +39 H. GERMAN 5974 5895 5926 5855 5900 5870 5837 5828 JUH SEP DEC MAS 31 7 14 21 28 4 11 25 4 11 18 25 1 8 DEC JAN FEB HAS APS 2.442 2.430 2.67 2.68 1/4 6.10 1/2 6.23 1/2 6.40 180.00 22.32 31 7 14 21 28 4 11 25 4 11 18 25 1 DEC JAN FEB HAP DTN GRAINS 21 JULY SOYBEANS II 7 14 21 28 4 11 )EC JAN FEB II 7 1- )EC Ji LIVESTOCK 17 JUNE HOGS f I LIVESTOCK 18 JUNE CATTLE iiiiiiii i i i i r ~i -1h \m\ - Iff : J 1 I—J 1 1 1 I I I I I L I GRAINS 23 JULY SOYMEAL a 21 28 4 11 FEB OOHTIACT HIGH; 59.30 LOW: 47.70 Hi’l tllH- CONTRACT HIGH: 78 CONTRACT HIGH: 7.180 LOW; 25 4 11 18 25 1 8 MAH APR CONTRACT HIGH: 209.0 LOW: 167.9 25 4 11 MAS i; 72.15 8 APS 5.760 4 .« 25 1 8 APR
Significant historical Pennsylvania newspapers