Al6-Lancaster Farming, Saturday. February 23. 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTN GRAINS 16 MARCH CORN 12 19 26 3 10 17 24 31 7 14 NOV DEC JAN DTK FUTURES 10 02/21/91 TECHNICAL CONNENTS PAST WEEK'S (ENDING 02/15) JAN'S (ENDING 01/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.57 1/2 2.50 2.56 1/2 2.64 2.44 1/2 2.44 1/2 2.65 2.78 2.69 3/4 2.77 2.80 1/2 2.62 2.62 2.85 2.66 1/4 2.59 2.62 1/2 2.66 1/4 2.50 1/4 2.50 2.70 2.77 3/4 2.70 2.79 1/4 2,78 1/2 2.62 2.62 2.80 HAS WHT JUL WHT KC HAS KC JOLY ,42 3/4 ,57 3/4 .60 ,78 .06 HAS COSH JLY COSH DEC9I CH HAS BNS JLY BNS HOV9I BN 6.22 1/2 HAS HEAL 168.90 HAS OIL 21.49 cm cm FDRS BOGS HOGS BLLS CORN HIGH LON LAST CHG HAH 2396 2382 2386* -2 HAY 2480 2466 2474* 0 JLY 2544 2534 2542* 0 SEP 2564 2554 2560* +2 DEC 2586 2576 2584* 0 HAR 2660 2650 2656* -2 HAY 2704 2700 2704* -4 JLY 19240 19240 19240 SEP SOYBEANS 5774 5704 5722* 5904 5834 5850* 6024 5954 5970* 6064 6004 6020* 6090 6030 6040* 6186 6116 6132* 6290 6240 6244* 6400 6374 6374* 6454 6444 6450* LIVE CATTLE HIGH LOW LAST CBG 7912 7580 7430 7422 7475 7460 SWISS FRANC 7864 7822 7841* +37 7840 7798 7816* +35 7820 7795 7796* +33 BRITISH POUND HAR JUK SEP HAH 19548 19436 19496*+104 JUK 19278 19170 19228*4-110 SEP 19040 19010 19014*+108 JAPANESE YEN . HAH 7634 7592 7611* +l3 JDN 7613 7574 7591* +l4 SEP 7580 7567 7580* +l3 (Closing bids: Thursday, Feb. 21) mUhh' 2.47 2.61 3/4 2.64 5.89 1/4 6.15 1/2 6.18 3/4 174.70 22.56 39 1/2 55 2.37 1/2 2.52 2.54 1/4 5.62 3/4 5.89 1/2 6.06 163.00 20.92 5.73 1/2 6.00 1/2 6.20 1/4 168.40 21.06 CHICAGO 1090 1074 1076* 1154 1142 1142* 1216 1204 1204* 1264 1254 1254* SOYBEAN HEAL 1679 1663 1671* 1722 1705 1712* 1760 1742 1747* 1777 1760 1764* 1795 1773 1773* 1805 1785 1790* 1840 1815 1825* 1845 1825 1827* HAR NAY JLY SEP FEEDER CATTLE HIGH LON LAST 8895 8860 8892* 8700 8675 8695* 8555 8522 8535* 8522 8505 8517* 8490 8475 8485* 8465 8460 8465* 8490 8477 8485* 8480 8470 8480* EURODOLLAR 9330 9325 9326* 9341 9335 9336* 9322 9315 9316* 9282 9275 9276* 9267 9261 9262* 9240 9234 9234* StP 500 INDEX 36830 36500 36590* 37120 36800 36885* 37390 37080 37155* 37650 37360 37425* HAH JDI SEP DEC 3.024 LOW: 2.272 CONTRACT HIGH: 21 28 4 11 FEB 2.30 2.41 1/2 2.46 5.49 5.76 6.00 161.00 21.00 2.30 1/4 2.43 ,46 3/4 ,49 1/2 76 5.90 1/2 160.60 20.15 74.30 86.00 53.50 60.77 WHEAT HIGH LON LAST HAS 2642 2630 2640* HAY 2684 2670 2680* JLY 2740 2722 2740* SEP 2796 2786 2796* DEC 2890 2880 2890* HINN WHEAT 2620 2610 2612* 2702 2684 2694* 2780 2766 2772* 2852 2840 2844* 2944 2930 2940* SOYBEAN OIL 2125 2100 2107* 2162 2137 2143* 2193 2203 2212 2222 2236 2220 LAST 2526* 2632* 2732* 2804* 2934* 3010* MAR NAY JLY SEP DEC LIVE HOGS HIGH LOW LAST CHG APR 4860 JUH 5410 JLY 5370 AUG 5072 OCT 4640 DEC 4650 FEB 4690 APR POBK BELLIES 6090 6077 5975 5802 5602 HAS MAY JLY AD6 FEB HAS H. GESXAI (720 6(75 (HI 6638 6630 (620 (589 6587 US JOM SEP DEC -60 -65 -60 -60 2.342 2.332 2.322 2.312 2.302 2.292 2.282 2.272 2.49 2.64 2.65 5.90 6.16 6.34 170.00 22.60 55.65 70.75 [EAT K.C. 2166 2174* -10 2180 2181* -9 2193 2194* -6 2195 2195* -7 2208 2215* -8 2215 2217* -10 UEK 6698* +27 6659* +27 6622* +27 6517* +29 LIVESTOCK 17 APRIL BOGS DIN LIVESTOCK 18 APRIL CATTLE GRAINS 21 MARCH SOYBEANS m 12 19 26 3 10 17 24 31 7 14 21 28 4 11 NOV DEC JAN FEB DTK GRAINS 23 MARCH SOY HEAL 1111111— I 1 1 1 1 1 ‘ I « nn -j —i—i—i—i i i i i i LI I i i 19 26 NOV 3 10 17 24 31 DEC I 1 1 1 1 1 1 1 I _iiiJ I I I 1 I 7 14 21 28 4 11 JAN FEB 17 DEC CONTRACT HIGH; 84.85 LOW: 74.20 10 17 24 31 7 14 DEC JAN CONTRACT HIGH: 212.0 LOW: 160.6 OOMTSACT HIGH 21 28 4 11 FEB CONTRACT HIGH: 7.030 LOW: 5.49- 4 11 FEB LON: 43.60
Significant historical Pennsylvania newspapers