Al6-Lancaster Farming, Saturday, January 26, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phene; (717) 731-1520 DTN GRAINS 16 MARCH CORN .5 22 29 5 12 19 26 3 10 17 24 31 7 OCT NOV DEC DTH FUTURES 10 01/24/91 TECHNICAL COMMENTS r PAST WEEK'S (ENDING 01/18) DEC'S (ENDING 12/31) LOW 2.44 1/2 2.62 2.50 1/4 2.62 HIGH MAE WHT 2.57 3/4 JUL WHT 2.73 1/2 KC NAN 2.61 KC JULY 2.73 1/2 2.30 1/4 2.43 2.47 5.45 5.76 5.90 1/2 157.00 20.38 42 1/2 56 1/2 57 3/4 74 09 MAE COEN JLY COEN DEC9I CN JAN HNS JLY BNS NOV9I BN 6.17 1/2 JAN HEAL 165.20 JAN OIL 21.63 cm cm FDES HOGS HOGS BLLS COSH HIGH LOW 2400 2370 2474 2442 2540 2504 2540 2514 2564 2530 2630 2600 2672 2672 LAST CHG 2396* +l2 2472* +l2 2536* +l6 2540* +l4 2564* +24 2630* +22 2672* +22 SOYBEANS 5784 5674 5706M52 5924 5820 5850*-154 6050 5950 5974*-!*'' 6074 5994 6012* 6070 6014*-110 bir.'J 6061 f08«* -82 6244 6194 6204* -74 6324 6320 6324* -80 6414 6410 6414* LIVE CATTLE HIGH LOW LAST CHG 7775 7700 7757* +45 7750 7645 7742* +9O 7460 7400 7450* +45 7332 7282 7325* +43 7337 7285 7325* +43 7370 7330 7365* +4O 7325 7325 7325* +25 SWISS FRANC m JDN SEP 7995 7925 7937* -43 7970 7905 7914* -43 7940 7885 7893* -43 BRITISH POUND HAR 19490 19354 19378* -10 JDN 19200 19080 19092* -18 SEP 18930 18862 18862* -18 JAPANESE YEN HAR 7580 7524 7546* -10 JON 7562 7518 7531* -15 SEP 7546 7523 7523* -23 Thursday, Jan. 24) (Closing bids: CONTRACT HIGH: 3.024 LOW: 2.27 i HIGH 2.69 3/4 2.80 2.70 1/2 2.78 1/4 CLOSE 2.53 1/2 2.71 1/4 2.59 2.71 1/4 2.40 3/4 2.54 3/4 2.54 1/2 6.05 6.43 1/2 6.31 182.50 21.99 40 1/4 54 1/2 55 ,72 1/4 06 6.11 1/4 164.70 21.45 77.70 75.05 89.45 49.72 52.15 67.62 CHICAGO WHEAT HIGH LOW LAST CHG 2526 2500 2524* +lO 2624 2596 2616* +4 2702 2680 2696* +4 2766 2750 2766* +l2 2894 2870 2894* +lO 2964 2964 2964* +lO OATS HAS HAY JLY SEP 1084 1052 1084* +6 1144 1112 1142* +6 1204 1170 1202* +lO 1252 1224 1252* +lO SOYBEAN NEAL 1655 1620 1628* -50 1700 1671 1678* -46 1742 1715 1722* -41 1758 1736 1740* -37 1770 1748 1748* -29 1775 1755 1756* -19 1797 1780 1783* -19 1800 1780 1780* -17 FEEDER CATTLE HIGH LOW LAST CHG 8997 8947 8990* +45 8695 8640 8685* +5O 8505 8450 8500* +5B 8355 8317 8340* +25 8350 8295 8335* +4O 8315 8300 8315* +4O 8300 8275 8290* +25 8325 8295 8320* +3O EURODOLLAR 9296 9291 9291* +4 9303 9299 9300* +4 9290 9286 9286* +3 9265 9259 9261* +4 9255 9250 9252* +4 9227 9223 9225* +4 StP 500 INDEX 33740 33250 33680*+540 34025 33550 33960*+545 34270 34140 34245*+585 34500 34430 34495*+58S HAR JDN SEP DEC 14 JAN CURRENT-, SUPPORT RESISTANCE 2.44 1/2 2.58 2.62 2.80 2.50 2.61 2.62 2.80 LOW 2.58 1/2 2.69 1/2 2.60 3/4 2.68 1/4 2.30 2.46 2.41 1/2 2.60 2.46 2.63 1/2 5.49 HAR 5.90 5.76 6.16 5.90 6.20 161.00 HAR 170.00 21.00 NAR 22.60 31 1/2 46 5.56 1/2 5.99 1/2 6.05 1/2 162.30 20.62 ,05 .40 75.04 .55 NAR 87.25 .00 53.00 ,50 . J 74.85 73.35 87.20 47.20 48.60 61.30 ,00 73.00 K.C. WHEAT HIGH LOW LAST 2570 2552 2562* 2630 2614 2630* 2690 2670 2690* 2750 2744 2750* 2864 2834 2834* HIMN WHEAT m 2980 2572 2580* HAY 2676 2664 2664* JLY 2740 2730 2732* SEP 2804 2794 2804* DEC 2914 2914 2914* SOYBEAN OIL NAB 2227 2183 2207* HAY 2260 2220 2243* JLY 2285 2245 2271* AOG 2275 2248 2270* SEP 2275 2248 2265* OCT 2270 2245 2262* DEC 2280 2250 2275* JAN 2235 2235 2235* HAY JLY SEP DEC LIVE HOGS HIGH LOW LAST CH6 5285 5150 5285*+150 5090 4925 5090*+150 5587 5415 5562*+125 5575 5415 5550*+100 5332 5200 5297* +97 4800 4720 4795* +6O 4860 4775 4800* +2O 4822 4812 4822* +7 PORK BELLIES 6940 6680 6940*+200 6910 6650 6910*+200 6950 6690 6950*+200 6900 6665 6900*+200 6765 6545 6745*+180 6315 6275 6315* +B5 H. GERMAH HARK 6713* -14 6676* -14 6641* -14 6609* -14 6703 6670 6641 6609 6742 6701 6655 6623 MAR JDM SEP DEC 2.462 2.452 2.442 2.432 2.422 2.412 • 2.402 ■2.392 • 2.382 • 2.372 ■ 2.362 • 2.352 2.342 ■ 2.332 2.322 2.312 ■ 2.302 • 2.292 ■ 2.282 2.272 2.262 CHG -4 +2 +4 +4 15 22 29 5 12 19 26 OCT HOV GRAINS 23 MARCH SOY HEAL \\\% .5 22 29 5 12 19 26 3 10 17 24 OCT MOV DEC LIVESTOCK 17 FEB 22 29 OCT 5 12 19 HOV LIVESTOCK FEB CATTLE 22 OCT 5 12 19 26 3 10 17 24 31 7 NOV DEC GRAINS 21 HARCS SOYBEANS CONTRACT HIGH: 53.15 LOW: 46 17 DEC CONTRACT HIGH: 78 CONTRACT HIGH: 7.030 • H- 3 10 17 24 31 DEC 212 CONTRACT HIGH: T In h ■ 20 T 14 JAN LOW: 14 JAN LOR: 5.494 161 LOW: \\\ 14 JAN
Significant historical Pennsylvania newspapers