Ai6-Lancaster Farming, Saturday, January 12, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTN GRAINS 16 MARCH CORN 1 8 15 22 29 5 12 19 26 3 10 17 24 31 7 OCT MOV DEC JAN DTK FUTURES 10 01/10/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 01/04) DEC'S (ENDING 12/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.64 2.56 1/4 2.57 1/2 2.69 3/4 2.58 1/2 . 2.70 2.73 3/4 2.67 1/2 2.71 1/4 2.80 2.69 1/2 . 2.85 2.64 2.57 3/4 2.60 2.70 1/2 2.60 3/4 . 2.72 2.71 3/4 2.65 1/2 2.69 2.78 1/4 2.68 1/4 . 2.80 HAS HHT JUL HHT KC MAS KC JULY .34 1/4 .48 1/2 .51 1/2 .66 MAS COSN JLY COEM DEC9I CM JAN BNS JLY BHS 6.04 1/2 HOV9I BN 6.09 JAM MEAL 168.70 JAN OIL 20.85 CTTL 77. CTTL 75. FDSS 89. HOGS 49. HOGS 51. BLLS 64. CORN LAST CBG 2324* +6 2390* +4 2452* +4 2470* +4 2490* +lO 2560* +l2 2602* +}2 HIGH LOW 2326 2312 2392 2380 2454 2440 2472 2456 2500 2466 2560 2540 2602 2602 SOYBEANS 5604 5562 5602* 5704 5664 5696* 5836 5800 5832* 5964 5930 5960* 5990 5970 5990* 5994 5970 5994* 6046 6020 6164 6150 6160* 6280 6270 6280* LIVE CATTLE HIGH LON LAST CHG 7692 7635 7637* -33 7620 7550 7555* -35 7420 7365 7370* -25 7330 7300 7307* 410 7330 7302 7307* 410 7382 7342 7342* -18 7375 7360 7360* -5 SWISS FRANC EAR JON SEP 7767 7735 7761* 440 7742 7715 7738* 439 7720 7717 7717* 438 BRITISH POUND HAR 18890 18812 JON 18640 18570 SEP 18430 18418 18878*4124 18628*4120 18418*4116 JAPANESE YEN NAK 7442 7385 7433*4-140 JON 7432 7386 7428*4139 SEP 7429 7291 7429*4138 (Closing bids: Thursday, Jan. 10) 2.40 3/4 2.54 3/4 2.54 1/2 6.05 6.43 1/2 6.31 182.50 21.99 2.33 3/4 2.47 1/2 2.49 1/2 5.64 1/2 6.03 30 1/4 44 1/4 48 49 3/4 92 6.06 1/4 167.60 20.28 6.00 1/2 160.80 20.11 77.85 74.82 89.40 49.07 51.72 64.72 76.90 74.30 88.95 48.00 50.75 60.77 CHICAGO WHEAT HIGH LOW 2556 2536 2644 2630 2720 2700 2784 2774 2904 2890 2970 2970 OATS MAR MAY JLY SEP 1120 1106 1120* 1176 1164 1176* 1234 1232 1234* 1282 1274 1282* SOYBEAN HEAL 1655 1640 1642* 1697 1682 1686* 1740 1723 1727* 1780 1766 1770* 1790 1785 1785* 1795 1785 1785* 1795 1790 1790* 1815 1810 1815* FEEDER CATTLE HIGH LOW LAST CHG 8945 8905 8917* 437 8620 8577 8582* 410 8450 8410 8410* 413 8340 8315 8320* 410 8325 8300 8305* 45 8280 8265 8270* 0 8262 8255 8260* 0 8265 8265 8265* 0 EURODOLLAR 9278 9268 9274* 411 9285 9277 9282* 413 9274 9265 9270* 412 9242 9235 9240* 412 9232 9225 9229* 410 9205 9198 9203* 49 StP 500 INDEX 31650 31290 31600*4335 31900 .31550 31865*4345 32080 32050 32075*4335 32300 32110 32280*4320 HAR JON SEP DEC HIGH: 3.024 LOW: 2.272 CONTRACT 31 1/2 46 48 5.56 1/2 5.99 1/2 6.05 1/2 162.30 20.62 K.C. WHEAT HIGH LOW LAST 2610 2594 2604* 2660 2650 2654* 2706 2690 2706* 2770 2750 2770* 2866 2844 2864* HIHH WHEAT 2594 2576 2594* 2674 2654 2672* 2742 2720 2742* 2800 2774 2800* 2880 2860 2880* SOYBEAN OIL 2068 2020 2067* 2090 2040 2086* 2120 2080 2119* 2150 2110 2149* 2140 2118 2140* 2145 2130 2145* 2145 2125 2145* 2155 2135 2152* LAST 2554* 2640* 2710* 2780* 2904* 2970* MAR HAY JLY SEP DEC HAS HAY JLY SEP DEC LIVE HOGS HIGH LON LAST CHG 5180 5105 5110* -30 5027 4940 4975* +lB 5505 5410 5472* +35 5470 5415 5455* +35 5250 5190 5195* -15 4785 4720 4725* -37 4810 4810 4810* -37 4790 4775 4775* 0 PORK BELLIES 7055 6995 6995 6940 6735 6110 N. GERMAN 6521 6494 6480 6462 6439 6406 6412 6380 MAR JON SEP DEC 2.27 2.42 2.60 1/2 2.55 5.85 6.12 6.35 165.80 HAS 180.30 20.00 MAR 21.00 2.41 1/2 2.42 1/2 m 78.50 74.80 86.40 53.00 00 60 80 MAS 80 73.00 6955* -95 6897* -88 6917* -73 6850* -85 6590*-100 6110* 6915 6865 6875 6810 6582 6110 HARK 6513* +35 6476* +34 6439* +33 6412* +32 17 FEB HOGS .IVES! 1 8 15 22 29 5 12 19 26 3 10 17 24 31 7 OCT NOV DEC JAN LIVESTOCK 18 FEB CATTLE 8 15 OCT 22 29 SOY MARCH 1 8 15 22 29 5 12 19 26 3 10 17 gsa: 21 MARCH SOYBEANS 8 15 22 29 5 12 19 26 3 10 17 24 31 OCT NOV DEC CONTRACT CONTRACT HIGH: 78.20 LOW: 72.50 Mill /F rr 5 12 NOV 26 3 10 17 24 31 DEC HEAL CONTRACT HIGH: NOV CONTRACT HIGH: 7.030 LOW: HIGH: 53.15 LOW: 46.20 7 JAN 165 212 .0 LOW: _l_ 7 JAN DEC .596 nil H
Significant historical Pennsylvania newspapers