AlfrUncMter Farming, Saturday, Decamber 22, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DIN GRAINS 16 MARCH CORN 1111111 1 1 1 1 1 1 1 r r —i—i—i—i—i—i—i i i i i i i i 17 24 1 8 15 22 29 SEP OCT DTN FUTURES 10 12/20/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 12/14) NOV'S (ENDING 11/30) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.58 2.52 2.53 2.70 1/4 2.38 2.56 NAR 2.74 2.80 2.73 2.78 1/2 2.97 1/4 2.71 3/4 , 2.85 2.66 1/4 2.62 2.65 2.72 2.52 1/4 2.59 NAR 2.72 2.78 1/4 2.73 1/2 2.77 1/4 2.93 1/4 2.69 1/4 . 2.80 DEC NET JUL WET KC DEC KC JULY DEC COEN HAS COEN JLY9I CN JAN BNS JLY BNS NOV9I BN 2.40 3/4 2.54 3/4 6.01 1/2 6.41 1/2 6.31 DEC HEAL 178.70 DEC OIL 21.57 cm cm FDRS HOGS HOGS BUS CORN HIGH LOW 2350 2332 2422 2404 2484 2470 2500 2486 2504 2490 2570 2560 2624 2620 LAST CHG 2344* -6 2420* -4 2480* -6 2490* -12 2496* -12 2564* -14 2620* SOYBEANS 5760 5702 5912 5850 6054 5996 6184 6124 6210 6164 6150 6110 6180 6130 6264 6264 6390 6374 LIVE CATTLE HIGH LOW. LAST CHG 7660 7652 7435 7282 7287 7382 SWISS FRANC 7802 7669 7672*-190 7770 7645 7645*-193 7814 7621 7621*-193 BRITISH POOND MAR JON SEP MAR 18944 18630 18690*-352 JON 18700 18400 18460*-348 SEP 18340 18266 18266*-350 JAPANESE YEN MAR 7458 7402 7406* -46 JON 7442 7398 7400* -46 SEP 7406 7398 7398* -46 (Closing bids: Thursday, Dec. 20) .22 1/2 34 3/4 49 1/2 85 2.35 2.45 2.57 6.16 1/4 6.53 1/4 6.21 182.30 21.82 .50 1/2 .95 6.35 1/2 6.24 1/4 174.60 21.53 6.26 6.22 172.50 21.21 79.97 76.00 88.45 49.20 47.90 64.20 CHICAGO WHEAT HIGH 2620 2692 2730 2790 2902 LOW 2592 2670 2700 2760 2894 OATS HAH MAY JLY SEP 1134 1114 1120* 1190 1174 1176* 1252 1234 1234* 1292 1284 1284* SOYBEAN MEAL 1722 1690 1692* 1775 1740 1744* 1812 1780 1786* 1851 1820 1823* 1855 1835 1835* 1855 1835 1835* 1855 1830 1830* 1880 1850 1860* FEEDER CATTLE HIGH LOW LAST CHG 8895 8845 8865* -10 8650 8600 8622* -5 8500 8455 8465* -10 8375 8340 8345* -10 8340 8300 8305* -10 8300 8267 8267* -8 8265 8252 8252* -3 8260 8240 8250* 0 EURODOLLAR 9282 9275 9277* -3 9286 9282 9283* -3 9270 9264 9268* -3 9239 9234 9238* -2 9227 9221 9226* 0 9203 9197 9202* 0 S&P 500 INDEX 33285 33575 33830 MAR JUN SEP DEC CONTRACT HIGH: 3.024 LOW: 2.272 12 NOV 2.15 1/2 2.27 1/4 2.41 1/2 5.64 1/4 6.03 1/2 6.01 1/2 169.20 19.78 LAST 2640* 2684* 2714* 2774* 2856* MIMN WHEAT MAR 2604 2590 2600* MAY 2680 2664 2680* JLY 2742 2736 2742* SEP 2790 2780 2790* DEC 2550 OIL 2083* 2122* 2152* 2171* 2165* 2165* 2157* 2160* HIGH LOW HAR 2650 2624 HAY 2690 2672 JIY 2724 2702 SEP 2782 2774 DEC LAST 2604* 2674* 2712* 2772* 2900* SOYBEAN 2095 2062 2134 2105 2167 2140 2183 2155 2165 2160 2165 2155 2160 2155 2160 2150 LIVE HOGS HIGH FEB APR JDK JLY ADG OCT DEC FEB PORK BELLIES FEB 6455 MAR 6420 HAY 6475 JLY 6485 ADG 6290 FEB W. GERMAN MARK 6680 6591 6594*- 6648 6561 6561*' 6673 6529 6529*' 6642 6497 6497*' MAR JUN SEP DEC 2.322 2.312 2.302 2.292 2.282 2.272 2.262 10 DEC 2.27 2.42 2.41 1/2 2.60 1/2 5.70 6.05 6.00 6.50 6.00 6.35 165.30 JAN 179.00 20.00 JAN 22.00 76.00 77.80 87.00 90.00 47.00 50.00 60.00 68.00 K.C. WHEAT CHG LOW 6407* -3 6385* +23 6430* +35 6437* +6O 6235* +5B 6350 6330 6380 6380 6210 ■144 ■144 ■144 ■145 LIVESTOCK 17 17 24 1 8 15 22 29 SEP OCT LIVESTOCK 18 FEB CATTLE 17 24 1 8 SEP JNS 22 JAN Bi 17 SEP 8 15 22 29 5 12 OCT NOV GRAINS 23 MARCH »Y MEAL CONTRACT 17 24 1 8 15 22 29 5 12 SEP OCT MOV CONTRA* 5 12 19 26 3 NOV CONTRACT HIGH: 15 OCT 12 HOV CONTRACT HIGH HIGH: 53.15 LON: 10 DEC 77.80 LOW; 72.50 10 DEC 920 5.642 26 3 10 17 DEC HIGH: LOW: 212.0 10 DEC !0 46.21
Significant historical Pennsylvania newspapers