Al6-Lancastar Farming, Saturday, Novamber 10, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 GRAINS 16 DEC CORN \\\{[ ifHIMI If H 6 13 20 27 10 17 24 1 8 15 22 29 5 AUG SEP OCT NOV DTK FUTURES 10 11/08/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.66 1/4 2.64 3/8 2.93 3/4 2.91 1/3 2.69 5/8 2.67 7/8 2.89 1/2 2.86 1/2 CLOSE 2.69 1/4 2.96 1/4 2.72 DEC WHEAT JOL9I WHT KC DEC WHT KCJLY9I WH 2.92 3/4 2.33 DEC CORN MAE CORN JUL9I CRN JANBNS JUL BNS NOV9I BNS DEC NEAL DEC OIL 2.42 3/4 2.54 3/4 5.97 1/2 6.36 1/4 6.16 1/4 177.10 21.20 77.35 74.65 87.60 53.07 50.57 69.17 DEC cm feb cm NOV FDRS DEC HOGS FEB HOGS FEB BELS DTN FUTURES 02 11/09/' COHN LOW LAST CHG 2296 2330* +26 2400 2426* +22 2470 2496* +24 2524 2546* +2O 2514 2524* +lO 2506 2526* +l4 2574 2596* +24 SOYBEANS 5850 5820 5992 5964 6134 6102 6270 6234 6370 6344 6374 6354 6244 6214 6174 6140 6272 6272 5832* +l2 5974* 0 6124* +4 6254* +4 6362* +6 6372* +l2 6216* +6 6162* +6 6272* +l2 LIVE CATTLE HIGH LOW LAST GHG 7765 7730 7735* -25 7492 7460 7465* -20 7507 7475 7487* -5 7287 7260 7272* 0 7160 7130 7130* +3 7177 7152 7152* 0 7245 7240 7245* +l5 SWISS FRANC 8033 7948 8004* 8022 7940 7995* 8010 7935 7984* BRITISH POUND DEC MAR JUN 19570* +l6 19338* +l4 19148* +l4 YEN 7697* -61 7689* -63 7678* -65 DEC 19616 19480 MAR 19380 19250 JDN 19180 19070 JAPANESE DEC 7731 7685 MAR 7718 7680 JON 7688 7678 (Closing bids: Thursday, Nov. 8) CONTRACT HIGH: 2.964 LON: 2.214 2.30 1/3 2.40 1/8 2.51 2/3 6.03 1/4 6.41 1/4 6.15 31 41 53 5.95 3/4 6.34 3/4 6.13 3/4 176.35 21.19 177.77 21.48 77.29 74.68 87.49 52.50 50.20 64.78 DELAYED COHHODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG ! 2694 2656 2692* +34 I ! 2840 2806 2840* +34 I F 2914 2882 2914* +3O I f 2964 2930 2962* +3O , > 3010 2984 3010* +26 ! : 3120 3084 3120* +24 OATS I : 1216 1204 1214* +4 I 1 1326 1314 1324* +2 1 r 1392 1382 1392* +4 ; r 1450 1442 1450* +2 * SOYBEAN HEAL : 1778 1763 1771* -3 I f 1808 1791 1796* -6 t t 1850 1833 1835* -8 1 : 1877 1857 1860* -10 1 r 1903 1885 1888* -12 t 1 1913 1897 1897* -13 I ' 1893 1880 1880* -10 I ' 1853 1840 1843* -7 ( DEC HAR HAY JLY FEEDER CATTLE HIGH LOW LAST CHG 8785 8755 8760* -37 8625 8580 8590* -40 8375 8350 8355* -25 8280 8255 8265* -20 8210 8195 8202* -15 8120 8105 8120* +lO 8020 8020 8020* 0 EURODOLLAR 9206 9201 9202* 9236 9231 9231* 9237 9232 9233* 9224 9221 9221* 9197 9193 9193* 9177 9173 9174* SiP 500 INDEX 31185 30580 30980* 31440 30870 31235* 31700 31150 31525* 31950 31500 31815*- -4 -3 -2 DEC MAR JDN SEP RSI'S 9 DAY 14 DAY 63 53 64 55 59 52 66 56 18-DAY i 63 3/4 90 1/8 68 86 3/8 2.29 7/8 2.39 3/8 2.50 1/8 6.13 3/4 6.50 1/4 6.18 3/8 180.87 21.84 77.10 74.44 86.82 53.15 50.58 65.22 CENT. 06:21 K.C. WHEAT HIGH LOW LAST CHG 2720 2692 2720* +32 2822 2796 2822* +3O 2884 2860 2884* +3O 2926 2900 2926* +32 2982 2922 2982* +32 HINN WHEAT 2630 2596 2624* +24 2760 2724 2760* +3O 2840 2800 2834* +3O 2902 2900 2902* +32 2940 2930 2940* +2O SOYBEAN OIL 2132 2115 2120* +l3 2160 2143 2150* +l6 2200 2187 2193* +l5 2240 2227 2270 2265 2260 2235 LIVE HOGS HIGH LOU LAST CHG DEC 5360 5297 5307* -65 FEB 5110 5050 5057* -58 APR 4800 4760 4765* -27 JDN 5165 5110 5112* -58 JLY 5197 5155 5165* -30 AUG 5015 4955 4975* -35 OCT 4465 4465 4465* -20 DEC 4495 4485 4485* -5 PORK BELLIES FEB 7025 6895 6917* -80 MAR 6980 6830 6850* -70 MAY 6935 6790 6815* -97 JLY 6880 6710 6710*-115 AUG 6690 6490 6490*-110 FEB W. GERMAN 6733 6678 6712 6660 6685 6649 6663 6660 DEC MAR JUS SEP ■255 -260 -260 -280 5 DAY SLOWED STOCHASTIC K D 77 67 86 78 81 78 100 96 69 53 73 83 76 97 2232* +l5 2262* +l7 2260* +lB 2255* +l3 2235* +8 2255 2258 2247 2235 MARK 6715* -3 6698* -3 6679* -3 6660* -3 LIVESTOCK 17 DEC HOGS \ M- 111 1 6 13 20 27 10 17 24 1 8 15 AUG SEP OCT DTK LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH; 78.12 LOW: 71.00 6 13 20 27 10 17 24 1 8 15 22 29 5 ADG SEP OCT NOV DTN GRAINS 21 NOV 6 13 20 27 10 17 24 1 8 15 22 29 5 AUG SEP OCT NOV GRAINS 23 DEC SOY NEAL 6 13 20 27 10 17 24 1 8 15 22 29 5 AUG SEP OCT NOV CONTRACT HIGH CONTRACT HIGH: 6.820 LOW: 5.644 IYBEANS CONTRACT Hi 56.10 LOW: 44.25 T 29 5 HOV :GH: 205.5 LOW: 170. I
Significant historical Pennsylvania newspapers