Al6-Lancaster Fanning, Saturday, October 27, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTK GRAINS 16 DEC CORN ■v\\\ Vi[h ill i 23 30 6 13 20 27 10 17 24 1 8 15 22 JLY AUG SEP OCT DTK FUTURES 10 10/25/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 10/19) AUG'S (ENDING 9/28) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.67 3/4 2.60 1/2 2.63 3/4 2.84 3/4 2.67 3/4 2.50 2.81 1/2 2.92 2.85 1/2 2.90 1/4 3.10 2.96 1/2 . 3.04 1/2 2.72 1/4 2.65 1/2 2.68 1/2 2.85 2.69 1/2 . 2.85 2.90 1/2 2.85 2.87 1/4 3.07 2.93 1/2 . 3.03 DEC NET JDL WHT KC DEC KC JDLY 2.29 1/2 2.38 3/4 2.48 1/4 6.18 1/4 6.33 DEC CORN HAR CORN JLY9I CN NOV BNS JAN BNS JLY9I BN 6.63 3/4 OCT NEAL 183.00 OCT OIL 22.25 79.67 76.97 87.95 58.92 55.87 68.40 OCT CTTL DEC CTTL OCT FDRS OCT HOGS DEC HOGS FEB BLLS CORN LAST CHG 2304* -24 2396* -24 2456* -26 2502* -24 2494* -16 2502* -16 2562* -22 HIGH LOW 2320 2302 2412 2394 2474 2456 2520 2500 2504 2494 2510 2500 2570 2562 SOYBEANS 6094 6050 6254 6210 6394 6354 6520 6480 6620 6590 6614 6580 6364 6334 6256 6232 6370 6370 6054* -52 6214* -50 6360* -44 6484* -42 6592* -30 6582* -32 6334* -4 6242* -10 6370* 0 LIVE CATTLE HIGH LOW LAST CHG 7790 7747 7787* +25 7495 7455 7492* +37 7537 7495 7535* +33 7345 7290 7337* +5O 7195 7127 7182* +55 7210 7180 7197* +47 7215 7175 7215* SWISS FRANC 7863 7792 7806* -70 7858 7785 7801* -71 7795 7780 7794* -72 BEITISH POUND DEC MAE JUH DEC 19444 19352 19376* -66 MAE 19196 19110 19128* -68 JUN 18940 18924 18924* -80 JAPANESE YEN DEC 7920 7795 7814* -89 MAE 7912 7790 7809* -91 JON 7892 7795 7802* -93 (Clod llf bids: Thursday, Oct. 25) CONTRACT HIGH: 2.964 LOW: 2.214 .26 1/2 .35 1/2 .45 2.28 1/4 2.37 3/4 2.47 1/4 6.11 1/2 6.25 3/4 6.59 1/4 181.10 21.86 6.08 1/2 6.23 1/2 6.56 1/2 178.50 21.67 78.55 74.97 86.57 56.65 53.37 63.70 CHICAGO WHEAT HIGH LOW 2642 2626 2790 2764 2846 2834 2894 2872 2920 2920 3024 3024 OATS DEC HAH HAY JLY 1240 1230 1236* 1340 1330 1336* 1410 1404 1404* 1462 1460 1462* SOYBEAN HEAL 1840 1826 1828* 1862 1847 1849* 1894 1885 1885* 1912 1895 1896* 1923 1913 1914* 1925 1917 1917* 1900 1880 1880* 1860 1855 1857* FEEDEE CATTLE HIGH LOW LAST CHG 8717 8587 8410 8305 8215 8130 EUEODOLLAE 9210 9203 9208* 9231 9222 9230* 9228 9220 9227* 9213 9207 9212* 9186 9178 9185* 9168 9161 9167* SSP 500 INDEX 31580 31090 31140*' 31840 31380 31410*' 32150 31640 31680*' 32400 31930 31930*' DEC MAE JUN SEP 2.37 3/4 2.46 3/4 2.56 3/4 6.42 6.55 6.80 1/2 187.30 24.43 .21 1/2 .30 3/4 .42 6.06 1/2 6.21 1/4 6.51 174.00 23.30 79.72 77.75 88.30 55.80 53.80 59.10 76.00 74.55 84.95 48.30 49.55 50.45 LAST 2636* 2776* 2842* 2876* 2920* 3024* DEC MAE HAY JLY SEP DEC HAS HAY JLY SEP FEB NAK NAY JLY AUG FEB H. GERMAN 6636 6585 6622 6578 6570 6567 6586 6551 DEC m JUX SEP 405 ■4lO 440 460 2.364 2.334 2.304 2.274 2.244 2.214 2.184 'Hflftt 1 2.17 2.38 2.27 2.47 2.41 1/2 2.60 1/2 6.00 6.41 1/2 6.11 1/2 6.55 6.25 6.86 180.00 DEC 190.50 21.65 DEC 22.75 74.97 78.12 84.00 NOV 87.50 52.80 56.10 63.30 68.40 K.C. WHEAT HIGH LOW LAST 2702 2684 2684* 2800 2782 2782* 2840 2830 2830* 2850 2840 2850* 2924 2910 2910* HINN WHEAT 2622 2604 2606* 2734 2724 2724* 2794 2794 2794* 2860 2860 2860* 2934 2934 2934* SOYBEAN OIL 2245 2213 2216* 2272 2241 2245* 2318 2286 2286* 2350 2325 2368 2340 2360 2340 2345 2328 2310 2305 -8 -8 -12 2328* -7 2344* -11 2340* -10 2328* -12 2307* -12 LIVE HOGS HIGH LOU LAST CHG 5410 5355 5382* 0 5122 5050 5102* +35 4785 4745 4770* +2B 5135 5100 5115* -5 5175 5130 5167* +25 5020 5000 5010* +5 4550 4525 4540* +lO 4570 4525 4570* PORK BELLIES 6452 6400 6357 6290 6150 6485*-115 6430*-147 6392*-165 6305*-185 6150*-200 6710 6670 6600 6510 6360 MASK 6594* -35 6581* -35 6567* -35 6551* -35 LIVESTOCK 17 DEC HOGS 23 30 6 13 20 27 10 17 24 1 8 15 22 JLY AOG SEP OCT :n LIVESTOCK 18 dec live cattle 23 30 6 13 20 JLY AUG GRAINS 21 NOV SOYBEANS. 6 13 20 27 10 17 24 1 8 15 22 ADG SEP OCT DTN GRAINS 23 DEC SOY HEAL 23 30 6 13 20 27 10 17 24 1 8 15 22 JLY AUG SEP OCT CONTRACT HIGH: 56.10 LOW; 44.25 CONTRACT HIGH: 78.12 LOW: 71.00 !7 10 17 24 1 8 15 22 SEP CONTRACT HIGH: 6.820 LOW; 5.644 CONTRACT HIGH: 205.5 LOW: 170.5 T OCT
Significant historical Pennsylvania newspapers