Al6-Lancaster Farming, Saturday, September 29,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTN GRAINS 17 JULY CORN CONTRACT HIGH: 3.082 LOW: 2.420 Tl||||| | | 1 | | p— | H I- Vh [ * hH w y -i—i—i i i 18 25 2 9 16 23 30 6 13 20 27 10 17 JLY AOG SEP DTN FUTURES 10 09/26/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.74 1/4 2.73 1/8 3.01 3/8 3.01 2.76 3/8 2.76 2.99 3/8 2.98 1/8 CLOSE 2.76 1/2 3.03 DEC WHEAT JUL9I WHT ,78 1/2 .01 3/4 KC DEC WHI 2. KCJLY9I WH 3. DEC COEN MAE COEN JUL9I CSN NOV MS JAN MS JUL9I MS OCT HEAL OCT OIL 2. 2. 2. 28 1/4 37 3/4 47 15 1/2 30 6.58 1/4 176.50 23.46 cm cm FDSS HOGS HOGS BELS 78.47 75.70 86.17 54.07 52.10 56.20 LIVE CATTLE HIGH LOU LAST CHG 7872 7825 7847* -8 7635 7555 7570* -45 7472 7405 7412* -45 7545 7502 7507* -20 7315 7275 7290* -25 7167 7145 7145* -22 7170 7152 7152* -18 SWISS FRANC DEC 7695 7618 7677* +35 HAH 7690 7615 7675* +35 JON 7680 7615 7673* +37 BRITISH POUND DEC 18480 18320 18430* +2 HAR 18220 18040 18162* 0 JON 17970 17850 17932* -6 JAPANESE YEN DEC HAR JON 7303* -6 7297* -6 7289* -6 7313 7274 7301 7275 7295 7278 CORN LAST CHG 2282* +4 2376* +4 2436* +4 2470* 0 2432* -12 2446* -6 2514* -10 HIGH LOW 2290 2260 2384 2356 2440 2414 2472 2452 2440 2422 2452 2434 2514 2500 SOYBEANS 6186 6124 6154* -20 6330 6270 6300* -20 6454 6400 6422* -24 6546 6490 6512* -22 6612 6550 6582* -26 6564 6540 6540* -30 6330 6330 6330* -20 6270 6240 6246* *2O 18-DAY 27 5/8 37 2.25 3/4 2.35 3/8 2.45 5/8 6.20 3/4 6.35 3/8 6.64 1/8 179.59 23.57 2.29 7/8 2.39 1/4 2.49 1/2 6.25 3/8 6.39 3/8 6.67 3/8 180.72 23.85 .46 5/8 ,14 1/2 29 6.57 5/8 175.98 23.51 78.96 76.53 86.90 54.72 52.81 56.32 79.15 76.90 87.35 53.92 52.55 56.35 FEEDER CATTLE HIGH LOW LAST CHG 8925 8895 8917* +l5 8680 8595 8617* -38 8635 8560 8565* -62 8537 8475 8487* -53 8390 8335 8340* -55 8285 8245 8247* -35 8210 8170 8170* -30 EURODOLLAR 9184 9176 9177* 0 9184 9179 9179* +1 9171 9166 9166* +1 9150 9143 9144* 0 9124 9116 9118* -1 9119 9112 9113* -1 S&P 500 INDEX DEC 31170 30540 30830*-300 HAR 31420 30820 31095*-305 JON 31720 31180 31375*-315 SEP CHICAGO WHEAT HIGH LOW LAST 2786 2734' 2764* 2924 2874 2904* 3004 2950 2976* 3044 3010 3030* 3100 3070 3070* 3180 3164 3164* OATS 1154 1124 1142* 1260 1226 1246* 1330 1300 1324* 1392 1392 1392* SOYBEAN HEAL 1772 1752 1765* 1823 1801 1818* 1841 1822 1836* 1870 1855 1867* 1880 1868 1880* 1900 1883 1900* 1895 1885 1890* 1890 1880 1887* DEC m HAY JLY ESI'S 9 DAY 14 DAY 47 42 48 46 49 45 52 48 5/8 1/4 1/2 1/4 .76 .03 .77 .00 78.55 76.51 86.83 51.81 51.57 54.22 LIVE HOGS HIGH LOU LAST 5460 5385 5407* 5262 5170 5210* 4980 4940 4967* 4695 4650 4672* 5035 5005 5020* 5045 5002 5025* 4895 4870 4895* 4410 4405 4407* PORK BELLIES 5690 5550 5620* 5690 5555 5622* 5755 5615 5715* 5720 5625 5715* 5500 5440 5500* W. GERHAH MARK 6397 6352 6383* 6380 6347 6372* 6360 6336 6360* 6348 6326 6348* K.C. WHEAT HIGH LOW LAST 2790 2744 2784* 2900 2860 2896* 2974 2940 2970* 3020 2984 3016* DEC MAR JDK SEP DEC MAE NAY JLY SEP MIMN WHEAT DEC 2696 2664 NAS 2816 2784 MAY 2890 2860 JLY 2940 2940 SEP 3000 2970 SOYBEAN OCT 2365 2346 DEC 2391 2368 JAN 2415 2395 HAS 2440 2423 HAY 2450 2440 JLY 2455 2450 AUG 2450 2440 SEP 2410 2410 +5 +5 -3 2.582 2.550 2.516 2.484 2.452 2.420 5 DAY SLOWED STOCHASTIC K D 79 59 77 55 76 57 83 62 -32 -40 -25 -25 +23 +2O +22 +22 2682* +4 2804* +6 2886* +2 2940* 0 3000* 0 OIL 2346* -13 2375* -3 2400* 0 2427* -1 2447* +2 2455* +5 2440* +5 2410* -10 LIVESTOCK 17 OCTOBER BOGS CONTRACT HIGH: 55.80 LOW; 40. ■[■ 1 I. '■f ffk.H.l i 18 25 2 9 16 23 30 6 13 20 27 10 17 24 JO* JLY AUG SEP DTN LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH: 79.72 LOW: 68.30 18 25 2 9 16 23 30 6 13 20 27 10 17 24 JDH JLY AUG SEP PN GRAINS 22 JULY SOYBEANS II I I 18 25 2 9 16 23 30 JOH JLY 13 OCT SOY MEAL DTN GRAINS II ' ill ' , [[[ [,M i' jujf / [ lu CONTRACT HIGH: 7.180 LOH; 6.250 6 13 20 27 10 17 24 ADG SEP CONTRACT HIGH: 200.0 IX)«: 168.0 10 81 J L
Significant historical Pennsylvania newspapers