Al6-Lancaster Farming, Saturday, September 22,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From OTN larawr MMUU* dally update. Santo* *h*M: (717) MI-7IM. DTN GRAINS 16 DE< iin 1 [Hill i %m 11 18 25 2 9 16 23 30 6 13 20 27 10 JUN JLY AUG DTN FUTURES 10 09/19/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.73 3/8 2.77 3/4 3.01 5/8 3.04 3/4 2.76 1/2 2.79 2.98 3.01 CLOSE DEC WHEAT 2.69 1/4 JDL9I WHT 2.98 1/4 KC DEC WHT 2.73 1/2 KCJLY9I WH 2.95 2.22 1/4 2.32 1/4 2.42 3/4 6.17 3/4 6.32 1/4 6.62 180.10 23.43 DEC COPH MAR CORN JUL9I CRH NOV BNS JAN BNS JUL9I BNS OCT MEAL OCT OIL CTTL CTTL FDRS HOGS HOGS BELS LIVE CATTLE HIGH LOW LAST CHG 7972 7927 7967* +2O 7750 7705 7740* +l3 7597 7555 7572* -10 7610 7585 7600* 0 7395 7370 7390* -5 7235 7205 7205* -10 7235 7205 7205* -10 SWISS FRANC DEC HAH JON 7618 7608 7609 -20 7613 .7613 7613 -9 7730 7614 7614*-113 BRITISH POUND 18454 -92 18266*-288 18034*-286 YEN DEC 18476 18454 MAR 18430 18220 JUN 18320 18030 JAPANESE 7305 +25 7290 +2l 7258* +35 DEC HAR JUN 7309 7303 7290 7290 7260 7223 CORN HIGH LOW LAST CBG 2222 2322 2384 2426 2416 2434 OATS 1162 1270 1342 SOYBEANS DEC mar HAY 6176 6322 6452 6550 6620 6564 - 6350 6272 (Closing bids: Thursday, Sept. 20) CORN 2.29 1/8 2.38 5/8 2.49 1/8 6.31 2/3 6.45 3/4 6.73 3/4 183.98 23.89 24 3/8 34 1/4 45 6.42 5/8 6.71 3/8 183.53 23.63 FEEDER CATTLE HIGH LOW LAST CHG 8947 8932 8937* +l2 8810 8775 8787* -3 8775 8752 8757* 0 8675 8655 8665* -2 8530 8510 8520* -5 8420 8310 8410 8302 EURODOLLAR 9197 9195 9195 -5 9200 9197 9199 -4 9185 9183 9184 -3 9163 9160 9162 -3 9138 9135 9138 0 9130 9127 9130 0 S&P 500 INDEX 31900 31540 31550*-290 32220 31840 31870*-290 32500 32120 32140*-290 32815 32400 32450*-360 SEP DEC MAR JUN CHICAGO WHEAT HIGH LOW LAST CHG 2692 2854 2930 2982 3030 DEC MAS HAY JLY SEP K.C. SORGHUM 1990 2090 DEC MAS NAY JLY SEP SOYBEAN HEAL 1801 1839 1854 1885 1896 1910 1900 1900 CONTRACT HIGH: 2.964 LOW: 2.220 RSI'S 18-DAY 9 DAY 14 DAY 2.82 1/4 28 30 3.06 7/8 33 36 2.80 3/4 34 35 3.03 1/4 33 37 2.53 3/4 6.29 1/2 6.43 1/3 6.70 7/8 181.85 24.10 77,81 75.87 86.16 50.17 50.77 53.16 LIVE HOGS HIGH LOW LAST CHG 5392 5305 5382* +35 5270 5192 5240* +8 4960 4900 4912* -23 4635 4580 4585* 0 5050 4995 5025* -15 5050 5025 5025* -25 4890 4890 4890* -25 4385 4385 4385* -7 PORK BELLIES 8415* 8310* 5710 5700 5760 5710 5525 W. GERMAN MARK 6351 6338 6339 -13 6339 6339 6339 -1 6406 6327 6327* -79 6397 6318 6318* -79 DEC m JDH SEP K.C. WHEAT HIGH LOW LAST CHG • DEC 2734 HAH 2844 HAY 2912 JLY 2950 SEP DEC HAH NAY JLY SEP OCT DEC JAM KAR HAY JLY , AUG SEP \ 17 SEP 5 DAY SLOWED STOCHASTIC K D 25 28 25 31 26 30 8 10 5590 5640* -42 5595 5637* -38 5655 5700* -40 5650 5667* -45 5525 5525* +75 HIHN WHEAT 2646 2774 2836 2900 2590 SOYBEAN OIL 2343 2361 2388 2417 2440 2448 2440 2435 LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 55.50 LOW;40.80 .1 18 25 2 9 16 23 30 6 13 20 27 10 17 JON JLY AUG SEP LIVESTOCK 18 OCT LIVE CATTLE .1 18 25 2 9 16 23 30 6 13 20 27 10 17 JUN JLY AOG SEP SOYBEANS 'H GRAINS 21 HO' 18 JON DTN GRAINS 23 OCT SOY HEAL l 1 it 11 18 25 -2 9 16 2. JUN JLY CONTRACT HIGH: 79.72 LOW: 68.30 CONTRACT HIGH: 6.820 LOW: 5.644 6 13 20 27 10 17 AUG SEP JLY CONTRACT HIGH: 200.0 LOW: 168.0 6 13 20 27 10 17 ADO SEP
Significant historical Pennsylvania newspapers