Al6-Lancaster Farming, Saturday, August 4 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From OTN larmar aalalllla daily updata. Sarvlea phona; (717) BSI-7905. DTN CHAINS 16 SEPT COHN 30 7 14 21 28 4 11 18 25 2 APR HAY JUN DTN FUTURES 10 08/02/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 07/27) JDL'S (ENDING 7/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.06 2.96 1/2 2.98 1/2 3.36 3/4 2.87 1/2 2.70-2.80 3.10 3.22 1/2 3.12 1/2 3.15 1/4 3.52 3.03 . 3.23 3.01 3/4 2.92 2.95 3/4 3.31 3/4 2.85 . 3.02 1/2 3.16 1/2 3.06 1/2 3.11 3.47 1/2 2.99 1/2 . 3.16 1/2 SEP HHT DEC WET KC SEP KC DEC SEP CORK 2.66 DEC CORK 2.60 1/2 JLY9I CN 2.75 1/2 AUG BNS 5.94 3/4 HOVBNS 6.11 JLY9I BN 6.46 AUG MEAL 174.30 AUG OIL 24.01 78.02 78.60 89.20 60.80 53.95 50.10 CORN cm cm FDRS HOGS HOGS BLLS LAST CHG 2526* -26 2466* -32 2544* -30 2610* -30 2642* -26 2600* 0 2542* -10 HIGH LOW 2564 2524 2512 2464 2582 2542 2642 2606 2676 2642 2614 2600 2570 2540 OATS 1240 1184 1186* -42 1354 1304 1304* -40 1462 1420 1420* -36 SOYBEANS 5890 5790 5802* -46 5944 5844 5856* -30 6036 5920 5950* -14 6134 6030 6054* -6 6240 6124 6154* -16 6310 6204 6234* -14 6360 6264 6280* -12 6270 6270 6270* -10 SEP DEC HAS LIVE CATTLE HIGH LON LAST CBG 7770 7690 7757* *4O 7795 7712 7780* -37 7710 7615 7685* -35 7700 7605 7660* -50 7750 7670 7700* -65 7505 7440 7470* -55 7360 7330 7330* -30 SWISS FRANC SEP DEC m 7412 7238 7370* -6 7390 7215 7352* -5 7370 7205 7342* -5 BRITISH POUND SEP 18440 18210 18398* -6 DEC 18150 17880 18106* -2 HAS 17880 17690 17846* -4 JAPANESE YEN . SEP 6734 6627 6697*-109 DEC 6734 6630 -6697*-108 MAR 6730 6640 6697*-106 (Closing bids: Thursday, Aug. 2.62 1/2 2.97 2.56 1/2 2.96 1/2 2.71 1/2 3.08 1/4 5.84 1/2 6.60 5.99 1/2 6.80 1/2 6.34 7.18 168.10 192.40 23.81 25.75 2.49 3/4 2.64 3/4 5.79 3/4 5.91 6.29 167.40 22.80 95 78.50 37 79.10 12 89.85 12 61.37 42 54.95 72 58.82 CHICAGO WHEAT HIGH LOW LAST CHG 2850 2790 2830* +l6 3010 2954 2996* +2O 3094 3034 3086* +22 3120 3060 3104* +34 3114 3080 3090* 0 K.C. SORGHUM SEP DEC HAP HAY JLY 2284 2240 2240* -30 SOYBEAN HEAL 1685 1653 1669* +7 1701 1668 1684* +6 1715 1680 1691* +5 1742 1705 1717* +6 1755 1720 1726* +5 1780 1747 1755* +4 1790 1760 1764* -1 1800 1775 1780* -10 FEEDER CATTLE HIGH LOW LAST CHG 8935 8807 8885* -62 8790 8660 8737* -58 8690 8565 8645* -55 8695 8585 8660* -50 8630 8555 8630* -35 8505 8415 8470* -40 8420 8390 8420* -30 8325 8290 8320* -5 EURODOLLAR 9215 9208 9210* -5 9226 9216 9218* -9 9227 9218 9219* -11 9212 9204 9205* -10 9196 9187 9189* -10 9174 9164 9167* -10 SAP 500 INDEX 35590 35100 35390* SEP DEC KMt JDK 36000 36360 35520 35850 36580 36200 2.970 LOW: UGH: CONTRACT 16 23 JLY 2.52 2.44 2.50 5.83 SEP 5.91 6.00 2.49 3/4 2.64 3/4 5.79 3/4 5.91 6.29 166.80 22.80 6.67 1/2 OCT 175.00 22.90 OCT 24.50 72.22 74.75 82.97 57.20 51.30 42.35 77.00 80.00 85.40 SEP 90.00 51.30 55.00 49.40 FEB 56.00 K.C. WHEAT HIGH LOW LAST CHG SEP 2816 2770 2800* +4 DEC 2970 2922 2946* +2 HAR 3080 3030 3060* +lO HAY 3130 3080 3104* +lO JLY 3150 3140 3140* 0 MINN WHEAT SEP 2834 2800 2832* +2O DEC 2936 2900 2936* +6 HAR 3040 3000 3034* -2 HAY 3094 3090 3094* -4 JLY 3040 OIL 2441* -16 2418* -23 SOYBEAN ADG 2460 2435 SEP 2450 2413 OCT 2450 2413 DEC 2450 2407 JAN 2455 2410 HAS 2445 2410 HAY 2430 2400 JLY 2430 2400 LIVE HOGS HIGH LON LAST CHG 5970 5855 5855*-150 5340 5227 5227*-150 5235 5135 5190* -95 5015 4897 4972* -73 4640 4555 4575* -65 5035 4970 4995* -70 5010 4950 5010* -65 4860 4820 4860* -90 PORK BELLIES AUG 4722 4722 FEB 5425 5372 NAK 5405 5355 m 5400 536 b JLY 5525 5330 ADG W. GEKHAH MASK 6315 6177 6278* -16 6310 6168 6275 6160 6261 6248 ■355 ■350 ■350 •335 SEP DEC m JON 35810*' 36155*- 36565*' 2.290 DTK LIVESTOCK 18 AUG CATTLE 64 ,60 1/2 ,68 00 ,30 30 7 14 21 28 4 11 APR HAY JDH 2417* -22 2411* -28 2410* -30 2412* -25 2412* -28 2405* -25 30 7 14 21 28 4 11 18 25 2 APS NAY JON DTN GSAINS 23 SEPT SOY MEAL 4722*-200 5372*-200 5355*-200 5360*-200 5330*-195 30 7 14 21 28 4 11 18 25 2 APR HAY JDK 6270* -15 6258* -15 6248* -13 LIVESTOCK 17 AUGUST 30 7 14 21 28 4 11 APR HAY JUH GRAINS 21 AUG SOYBEANS 111 V#" 1 CONTRACT HIGH: 63.42 CONTRACT HIGH: 78.50 LOW: 69.12 25 2 9 16 JLY CONTRACT HIGH: 7.050 'W\ CONTRACT HIGH: 200.0 LOW; w 9 16 23 30 JLY 43.70 LOW: 16 JLY 5.780 16 23 JLY 166.8
Significant historical Pennsylvania newspapers