Al6-Lancaster Farming, Saturday, July 21,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmsr aalallila dally updata. Sandea phona: (717) MI-760*. DTH CHAINS 16 SEPT CORN 16 23 30 7 APS DTK FUTURES 10 07/19/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 07/13) JON'S (ENDING 6/29) CONSENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.11 1/2 3.04 1/4 3.07 3.40 3.25 1/2 3.19 1/2 3.11 3.15 3.43 3/4 3.30 1/2 3.10 1/2 2.98 3/4 3.00 1/4 3.35 1/2 3.17 1/2 3.17 3.04 1/2 3.06 3/4 3.40 1/2 3.26 1/2 JLY WET SEP WHT KC JLY KC SEP .83 1/2 .76 3/4 .75 JLY COIN SEP COEN DEC9O C» JLY BNS 6.19 3/4 ADG BUS 6.25 1/2 NOV9O BN 6.45 1/2 JLY HEAL 181.50 JLY OIL 24.56 ADG CTTL 75. OCT CTTL 77. AUG FDKS 87. JUL HOGS 61. ADG HOGS 59. JLY BLLS 53. DIN FDTDItES 02 07/20/90 CORN HIGH LOW 2734 2670 2626 2600 2574 2550 2640 2616 2684 2664 2714 2696 2654 2646 OATS 1184 1170 1174* -14 1230 1210 1214* -6 1344 1326 1330* -6 SOYBEANS 6040 6004 6024* +24 6060 6020 6044* +24 6110 6066 6090* +2O 6220 6164 6190* +4 6330 6284 6306* -2 6444 .6410 6430* +4 6514 6480 6514* +3O 6574 6540 6560* +3O LIVE CATTLE HIGH LON LAST CHG 7620 7597 7615* -12 7715 7675 7700* +5 7655 7625 7650* -2 7615 7590 7607* -3 7665 7640 7662* -13 7390 7372 7372* -8 7250 7242 7242* -3 LAST CHG 2686* -32 2606* -10 2562* 0 2626* -2 2674* -2 2696* -2 2646* -2 JLY SEP DEC SWISS FRANC SEP DEC HAR 7112 7065 7099* +42 7100 7060 7086* +42 7085 7070 7083* +3B BRITISH POUND SEP 17996 17920 17970* +2O DEC 17710 17640 17692* +2O MAR 17456 17426 17456* +2O JAPANESE YEN SEP 6788 6756' 6T67* DEC 6789 6764 6772* MAR 6787 6778 6778* Thursday, July 19) (Closing bids: 14 21 28 4 11 18 25 2 9 16 HAY JDN JLY 2.98 2.91 2.89 6.24 6.31 6.51 181.00 25.15 2.79 2.76 2.69 1/4 2.65 6.04 6,08 1/2 6.28 177.10 23.37 2.70 3/4 2.67 1/4 6.10 1/4 6.12 1/2 6.32 1/2 177.20 23.83 73.57 75.42 84.80 59.90 56.95 48.57 DELAYED COMMODITY CHICAGO WHEAT HIGH LOW LAST CHG ' 3016 2970 2972* -36 • 3084 3030 3034* -36 I 3252 3200 3204* -30 ! 3320 3270 3270* -32 ' 3324 3282 3282*?- -2 K.C. SORGHUM ' 2400* -20 2350 2320 2320* 0 SOYBEAN HEAL 1780 1759 1768* 1777 1760 1768* 1795 1776 1786* 1805 1789 1800* 1840 1818 1827* 1845 1830 1832* 1860 1855 1860* 1875 1870 1872* FEEDER'CATTLE HIGH LOW LAST 8740 8700 8732* 8605 8550 8567* 8510 8450 8472* 8515 8490 8505* 8487 8465 8487* 8375 8360 8375* 8320 8320 8320* 8250 8250 8250* EURODOLLAR 9196 9190 9194* 9197 9191 9195* 9194 9189 9193* 9176 9171 9175* 9161 9155 9158* 9142 9135 9138* SSP 500,INDEX 36875 36415 37300 36880 37295*H 37700 37280 38070 37680 38070*H SEP DEC HAR JUN -7 -9 CONTRACT HIGH: 2.971 2.71 2.66 2.62 5.83 5.88 5.99 1/2 170.70 22.96 QUOTES JLY SEP DEC MAR HAY SEP DEC har JUN ■l3O •135 •135 ■l4O 2.290 LOW: 2.682 2.662 2.642 2.622 2.602 2.582 2.562 3.00 3.20 3.00 3.17 2.60 2.76 2.52 2.72 5.88 6.25 6.00 6.30 172,50 ADG 182.00 22.80 ADG 24.05 74.00 76.00 86.00 56.90 61.50 ?? ADG 52.00 CENT. 05:05 K.C. WHEAT HIGH LOW LAST CHG 2980 2910 2910* -44 3034 3000 3000* -24 3184 3144 3144* -30 3266 3220 3220* -32 3300 3270 3270* -10 HUM WHEAT 3100 3060 3090* -20 3024 2990 2992* -14 3160 3130 3130* -20 3264 3230 3230* -22 3330 3330 3330* -20 SOYBEAN OIL 2380 2355 2369* -14 2360 2331 2341* -17 2365 2339 2347* -13 2369 2341 2347* -13 2375 2341 2357* +1 2375 2350 2360* +5 2385 2355 2373* +lB 2375 2375 2375* +2O LIVE HOGS HIGH LOW LAST CHG 6372 6325 6357* -38 5970 5880 5892* -80 5280 5160 5200* -92 5175 5057 5095* -92 5025 4912 4957* -73 4650 4587 4600* -50 5040 4980 4980* -47 5060 5015 5015* -45 PORK BELLIES 4650 4460 5440 5400 5400 4650*-200 »4442*-200 5280*-200 5267*-200 5372*-200 4650 4442 5280 5267 5372 W. GERMAN 6098 6074 6090 6072 6080 6079 MASK 6091* +24 6086* +23 6079* +23 DTN LIVESTOCK 17 AUGUST HOGS 16 23 30 7 APR DTN LIVESTOCK 18 AUG CATTLE 16 23 30 7 14 21 28 4 11 18 APR HAY JON IG SOYBEANS GRAINS 21 Al / \ lIIIIi i I i I i 23 30 7 14 21 28 APR HAY DTN GRAINS 23 SEPT SOY HEAL 7 14 21 28 4 HAY 23 APR CONTRACT HIGH: 63.42 LOH: 11 JDN 14 nay OODTSACT HIGH: 76.30 CONTRACT HIGH: 7.050 LOW; 11 1: JON CONTRACT HIGH: 200.0 11 JOB 9 JLY LOW: 25 2 9 JLY 9 JLY LOW: 18 25 2 9 16 JLY 43.70 69.12 5.780
Significant historical Pennsylvania newspapers