Al6-Lancaster Farming, Saturday, July 14,1990 GRAIN , CATTLE AND HOG FUTURES MARKETS From DTN (armor tttollHo dally updala. Sorvico phono: (717) 691-7<o(. DTK GRAINS 16 JULY CORN 9 16 APR DTN FUTURES 10 07/12/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 07/06) JON'S (ENDING 6/29) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE JLY WHT 3.31 3.10 3.09 1/4 3.40 3.25 SEP WHT 3.36 3/4 3.16 3.16 1/4 3.43 3/4 3.30 KC JLY 3.23 3.08 1/2 3.09 3.35 1/2 3.17 KC SEP 3.31 3/4 3.16 3.16 3.40 1/2 3.26 02 1/4 97 JLY CORN 3. SEP CORN 2. 96 1/2 55 60 DEC9O CN 2. JLY BNS 6. ADG BNS 6. NOV9O BN 6.80 1/2 JLY NEAL 190.00 JLY OIL 26.00 CTTL 73. CTTL 75. FDRS 84. HOGS 62. HOGS 59.' BLLS 60.: CORN HIGH LOW 2794 2760 2724 2694 2680 2650 2740 2706 2784 2750 2814 2782 2700 2700 OATS 1264 1244 1314 1280 1432 1384 SOYBEANS 6130 6050 6174 6090 6240 6150 6366 6280 6480 6400 6594 6520 6664 6600 6724 6650 LAST CBG 2764* -32 2696* -30 2656* -34 2716* -26 2766* -32 2792* -26 2700* -34 JLY SEP DEC 1246* -6 1294* -26 1404* -30 LIVE CATTLE HIGH LOW LAST CHG 7505 7415 7495* +75 7680 7592 7665* +5B 7630 7560 7610* +3B 7585 7515 7567* +35 7630 7575 7620* +2O 7350 7320 7345* +3O SWISS FRANC 7207 7084 7181* +39 7195 7075 7171* +36 7180 7080 7172* +34 BRITISH POUND SEP DEC has SEP 17980 17612 17898*+106 DEC 17680 17358 17628*+102 HAS 17402 17130 173948+102 JAPANESE YEN . SEP 6825 6715 *6781* +24 DEC 6828 6728 6789**22 MAS 6817 "5798 6798* +2O (Closing bids: Thursday, July 12) r i 14 21 28 4 11 18 25 2 9 HAY JON JLY 2.79 1/2 2.72 2.72 2.98 2.91 2.89 6.24 6.31 6.51 181.00 25.15 72 1/2 19 6.15 1/2 6.20 1/2 6.40 1/2 178.80 24.15 6.24 3/4 6.44 3/4 180.80 24.37 72.22 74.75 82.97 60.77 58.15 54.17 .65 74.92 .65 76.85 .55 85.97 .60 64.50 .37 62.40 .17 71.35 CHICAGO WHEAT HIGH LOW LAST CBG 3084 3042 3060* +4 3164 3110 3130* +4 3310 3260 3282* -2 3382 3334 3354* -2 3370 3330 334Q* 0 K.C. SORGHUM '' 2544* +44 SOYBEAN HEAL 1789 1774 1782* -5 1803 1784 1794* -2 1822 1802 1810* -4 1838 1820 1827* -9 1879 1855 1863* -11 1888 1865 1877* -8 1905 1885 1898* -7 1920 1905 1920* +8 FEEDER CATTLE HIGH LOW LAST CHG 8635 8557 8627* +B5 8530 8465 8522* +75 8445 8370 8445* +B5 8460 8390 8455* +BO 8445 8385 8445* +6O 8325 8260 8325* +65 8250 8235 8250* +3O 8215 8200 8215* +35 EURODOLLAR 9192 9167 9189* +lB 9195 9164 9192* +23 9191 9163 9188* +2l 9170 9145 9169* +l9 9153 9131 9151* +l5 9135 9115 9130* +ll SIP 500 INDEX 36965 36395 36945*+405 37420 36870 37410*+405 37800 37290 37790*+385 38200 37730 38200* SEP DEC NAS JUN CONTRACT HIGH: 3.022 1/2 1/2 1/2 1/2 2.71 2.66 2.62 5.83 5.88 5.99 1/2 170.70 22.96 K.C. WHEAT HIGH LOW LAST 3014 2986 3000* 3084 3044 3060* 3232 3192 3214* 3314 3280 3292* 3346 3310 3330* MINN WHEAT 3240 3190 3190* 3140 3110 3114* 3254 3234 3242* 3364 3334 3340* 3420 3420 3420* SOYBEAN OIL 2370 2337 2352* 2365 2330 2348* 2370 2333 2352* 2369 2338 2369 2330 2365 2330 2365 2330 2362 2325 2340* +lO JLY SEP DEC HAS NAY 2354* -34 LIVE HOGS HIGH LOW LAST CHG 6045 5990 6027* -18 5825 5755 5815* +l5 5270 5205 5262* +35 5160 5110 5155* +3O 4985 4905 4972* +42 4645 4600 4625* +8 4970 4950 4970* +2O 4970 4950 4960* +3O PORK BELLIES ' JLY 5160 ADG 5055 FEB 5530 MAR 5440 HAY 5520 JLY N. GERMAN SEP 6140 6016 .DEC 6127 6012 MAR 6125 6080 JON LOW: 310 - 2.834 2.812 • 2.790 ■ 2.766 ■ 2.744 2.722 2.700 2.676 2.654 2.632 2.610 2.586 3.00 3.30 3.00 3.27 2.66 2.89 2.64-66 2.89 6.00 6.50 6.10 6.50 175.00 ADG 185.00 23.15 AOG 25.15 73.00 74.75 77.00 84.00 56.00 (.0.00 47.00 AOG 54.00 CHG -10 -4 -12 -4 -3 -2 +4 2351* +8 2349* +6 2348* +l3 2345* +l5 5025* -40 4972* +7 5322*-135 5310* -75 5410*-140 5000 4925 5295 5220 5395 NARK 6103* +3B 6098* +37 6091* +36 LIVESTOCK 17 JDLY H( 9 16 23 30 7 APR DTK LIVESTOCK 18 ADG CATTLE 16 23 APS 30 7 14 21 GRAINS 21 JULY SOYBEANS 9 16 23 30 7 14 21 28 4 APR HAY GRAINS 23 JULY SOY HEAL 9 16 23 30 7 14 21 28 APR MAY >HTRACT HIGH: 65.32 LOW: ■ —r 14 NAY 28 4 11 18 25 JDK CONTRACT HIGH: 4 11 18 25 JDH HAY CONTRACT HIGH: 7.780 HIGH: 11 JDH 44.95 9 JLY LOW: 75.05 9 JLY 5.780 LOW: 25 2 9 JLY 720.0 LOW: 167.8 9 JLY
Significant historical Pennsylvania newspapers