Al6-Laneaatar Farming, Saturday, May 26,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN termor satellite dolly update. Sonriea phono: (717) Ml-7009. DTN CHAINS 16 JULY COHN [ML4- 19 26 5 12 FEB JUS DTN FUTURES 10 05/24/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 05/18) APR 'S (ENDING HIGH LOW CLOSE HIGH LOW 3.90 3.81 3.85 3/4 3.74 3/4 3.53 1/4 3.47 1/2 3.39 3.39 1/2 3.47 3.32 3.69 1/2 3.62 1/4 3.62 1/4 3.74 1/2 3.59 1/4 3.51 3.44 1/2 3.44 3/4 3.53 3.42 3/4 HAY NET JLY WHT KC HAY KC JLY 2.91 HAY CORK 2.91 3/4 2.82 JLY COSH DEC9O CN HAY BNS 6.34 1/2 JLY BNS 6.48 1/2 HOV9O BN 6.62 1/2 HAY HEAL 184.00 HAY OIL 24.88 74.65 73.90 85.65 66.97 65.00 68.22 cm cm FDKS HOGS HOGS DLLS COHN HIGH LOW 2812 2770 2754 2724 2724 2694 2780 2752 2820 2800 2844 2820 2724 2710 OATS 1536 1514 1524* +lO 1606 1584 1592* +6 1710 1684 1694* +lO SOYBEANS JLY SEP DEC 6184 6120 6154* +66 6244 6174 6216* +64 6272 6210 6244* +62 6342 6280 6322* +74 6450 6400 6424* +66 6550 6510 6546* +B2 6630 6594 6624* +BO 6700 6660 6700* +94 LIVE CATTLE HIGH LON LAST CHG 7395 7345 7350* -22 7322 7275 7280* -17 7560 7520 7540* 0 7560 7535 7537* -25 7530 7500 7510* -20 7615 7582 7582* -23 7335 7310 7320* -5 SWISS FRANC JDH SEP DEC 7060 6997 6999* -49 7056 6992 6994* -49 7055 6995 6996* -49 BRITISH POUND 16814* -44 16550* -46 16306* -52 YEN 6629* +23 6646* +22 6665* +23 JUN 16876 16788 SEP 16610 16528 DEC 16320 16306 JAPANESE JON 6632 6592 SEP 6649 6609 DEC 6665 6634 (Closing bids: Thursday, May 24) •H y 26 2 9 16 23 30 7 14 21 APR HAY 2.83 3/4 2.83 2.82 1/4 2.85 2.70 1/4 2.75 6.09 1/2 6.39 6.20 3/4 6.56 6.36 1/4 6.67 180.00 ’ 187.00 24.51 23.80 2.81 1/2 2.80 1/2 2.68 6.09 6.20 6.34 175.80 24.00 74.32 74.: 73.67 73. 85.52 83. 66.82 63. 64.95 62. 66.82 66. CHICAGO WHEAT HIGH LOW LAST CHG 3354 3300 3304* -32 3400 3344 3346* -26 3524 3470 3472* -26 3570 3524 3524* -30 3494 3450 3450* -34 K.C. SORGHUM 2430* +l4 LAST CHG 2804* +42 2746* +4O 2714* +36 2774* +34 2806* +36 2824* +34 2710* -2 2510 2450 2450* SOYBEAN MEAL 1817 1800 1815* 1832 1820 1830* 1850 1842 1846* 1865 1850 1860* 1902 1883 1899* 1915 1910 1912* 1947 1935 1947* 1970 1960 1965* FEEDER CATTLE HIGH LOW LAST 8365 8297 8297 8300 8300 8180 8160 EURODOLLAR 9163 9159 9160* 9164 9156 9157* 9150 9144 9145* 9134 9128 9130* 9117 9111 9113* 9110 9105 9106* S&P 500 INDEX JON 36110 35870 35985* -90 SEP 36600 36365 36485* -90 DEC 37045 36840 36945* -90 NAR 37465 37280 37370* -85 CONTRACT HIGH: 4/30) CURRENT SUPPORT RESISTANCE .62 1/4 .65 56 1/2 81 1/2 ,95 6.06 1/2 167.70 21.37 72.40 71.12 80.87 57.10 56.90 53.75 HIGH LOW LAST CHG JLY 3364 3320 3320* -22 SEP 3412 3370 3370* -20 DEC 3536 3500 3502* -16 MAE 3590 3554 3554* -14 HAY 3540* +24 MINN WHEAT JLY 3572 3520 3522* -34 SEP 3512 3456 3466* -36 DEC 3594 3544 3550* -44 MAE -3620 3614 3614* -54 HAY 3850 3500 3850 SOYBEAN OIL JLY 2387 2350 2380* +33 AOG 2365 2330 2363* +36 SEP 2341 2310 2339* +3l OCT 2306 2285 2295* +lO DEC 2267 2250 2264* +l2 JAN 2245 2230 2242* +l5 MAE 2225 2210 2217* +l5 HAY 2200 2195 2195* +4 LIVE HOGS HIGH LOW LAST CHG JUN 6595 6530 6585* +l5 JLY 6360 6300 6345* +33 AUG 6187 6120 6165* +3B OCT 5407 5345 5390* +2B DEC 5390 5345 5385* +3O FEB 5155 5120 5152* +lO APR 4790 4760 4790* +2O JON 5100 5100 5100* 0 PORK BELLIES CHG JLY 6640 6525 6547*-168 AOG 6430 6317 6357*-133 FEB 6000 5925 5990* +53 MAR 5925 5900 5925* +65 HAY 5990 5990 5990* +6O JLY H. GERHAN JOH 5990 5931 SEP 5990 5930 DEC 5988 5934 NAR 5954 5931 .310 2.576 2.552 2.526 2.502 2.476 2.452 2.426 3.50 3.55 2.69 2.86 2.64 2.76 6.00 6.33 6.10 6.50 172.50 JLY 183.00 22.75 JLY 25.00 00 75.45 ,00 .00 AUG . 00 ,00 ,00 JLY 72.00 C. WHEAT MARK 5937* -24 5936* -25 5934* -24 5931* -23 LIVESTOCK XX JUNE HOGS [[HU Z l , 19 26 5 12 19 FEB m LIVESTOCK XX JUNE CATTLE 19 FEB 12 19 26 2 9 16 23 30 NAR APR JULY SOYBEANS GEAINS 12 HAE 19 FEB DTN GEAINS 23 JULY SOY HEAL illlf \l % 19 FEB 5 12 19 26 2 9 16 23 30 7 MAR APR CONTRACT HIGH: 67.15 [[in 26 2 9 16 23 30 7 APR CONTRACT HIGH: 75.4: CONTRACT HIGH: 19 26 2 9 16 23 30 APR CONTRACT HIGH: ■\}[ LOW: 14 HAY LOW: 14 HAY 14 KAY 720 LOW: 167 14 HAY 5.780
Significant historical Pennsylvania newspapers