Al6-Lancagttr Farming, Saturday, April 28,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer talallllt dally update. Sendee phone: (717) MI-7609. WN GRAINS 16 JULY CORN i 22 29 5 JAN 12 19 FEB DTK FUTURES 10 04/26/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 04/19) NAR 'S (ENDING 3/30) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.74 3.64 1/2 3.70 3/4 3.63 3.47 3.55 3.75 3.45 3.38 1/4 3.41 1/4 3.45 3.36 . 3.47 1/2 3.72 1/4 3.65 1/2 3.67 3.65 1/2 3.53 1/2 3.81 3.51 1/4 3.45 1/4 3.48 1/4 3.51 1/2 3.41 1/2 3.55 HAY WHT JLY WHT KC HAY KC JLY MAY COHN 2.79 JLY COHN 2.80 1/2 DEC9O CH 2.69 3/4 HAY BNS 6.06 JLY BNS 6.20 3/4 NOV9O BN 6.30 1/2 HAY MEAL 173.50 MAY OIL 23.15 CTTL 80.55 CTTL 74.20 FOBS 84.35 HOGS 57.85 HOGS 61.55 BLLS 62.65 COHN HIGH LOW 2810 2776 2834 2794 2764 2732 2716 2682 2772 2740 2802 2780 2814 2800 OATS 1604 1576 1686 1662 1752 1730 SOYBEANS 6274 6084 6440 6242 6500 6294 6490 6310 6540 6354 6624 6454 6740 6570 6830 6640 LAST CHG 2806* +2O 2830* +26 2760* +22 2714* +24 2772* +24 2796* +24 2814* +22 HAY JLY SEP 1602* 1684* 1750* LIVE CATTLE HIGH LOW LAST CHG 7317 7257 7260* -25 7167 7120 7130* -7 7385 7345 7372* +l7 7447 7400 7440* +33 7465 7407 7455* +4O 7500 7450 7490* +45 SWISS FRANC 6860 6830 6846* +9 6859 6825 6843* +ll 6860 6830 6842* +ll BRITISH POUND JUN SEP DEC JUN 16218 16170 16186* -32 SEP 15960 15926 15940* -32 DEC 15740 15690 15708* -32 JAPANESE YEN JON 6333 6290 6293* -21 SEP 6351 6314 6315* -18 DEC 6365 6340 6340* -15 Closing bids: Thursday, April 26) [M’ ffffl ■ M 26 5 12 19 26 2 HAH 2.67 1/2 2.69 1/4 2.59 2.77 1 2.78 3 2.66 3 6.04 3, 6.19 1, 6.30 172.80 23.08 5.82 1/2 5.96 1/4 6.10 167.70 21.81 79.50 73.30 83.75 55.80 59.52 58.30 CHICAGO WHEAT HIGH LOW LAST CHG 3710 3660 3704* -4 3360 3324 3354* +2O 3424 3390 3422* +26 3544 3516 3544* +2O 3604 3574 3602* +26 K.C. SORGHUM 2500 2404 2500* +24 2520 2460 2520* +3O HAY JLY SEP DEC MAR +l4 +lO +lO SOYBEAN NEAL 1808 1728 1805* +B2 1860 1774 1856* +79 1880 1795 1875* +B2 1900 1817 1897* +B4 1910 1833 1907* +B6 1955 1870 1949* +B9 1970 1890 1970* +93 2000 1925 2000* +BO FEEDER CATTLE HIGH LOW LAST CHG 8142 8147 8130 8147 8167 8170 8090 EURODOLLAR 9120 9109 9112* -5 9097 9085 9088* -5 9078 9065 9067* -7 9068 9055 9057* -7 9058 9045 9047* -7 9056 9043 9045* -7 SAP 500 INDEX 33580 33190 33530*+105 34050 33670 34000*+105 34450 34105 34425*+100 34860 34490 34860* JUN SEP DEC MAR CONTRACT HIGH: 2.850 9 APR 2.61 3/4 2.65 1/2 2.60 2.48 2.52 2.48 3/4 5.77 1/2 5.89 1/2 5.99 163.00 21.23 6.06 1/2 6.19 1/4 6.28 1/2 176.80 22.76 75.40 70.90 79.80 49.40 54.00 48.37 HIGH LOW LAST CHG KAY 3650 3630 3644* +6 JLY 3454 3430 3444* *6 SEP 3500 3480 3492* +lO DEC 3604 3584 3596* +l2 MAE 3640 3640 3640* +l4 KINK WHEAT MAY JLY SEP DEC MAE MAY 2370 2330 JLY 2394 2352 ADG 2385 2349 SEP 2375 2337 OCT 2345 2315 DEC 2333 2295 JAN 2325 2290 MAE 2305 2280 LIVE HOGS HIGH LOW LAST CHG JON 6325 6230 6315* +63 JLY 6240 6180 6217* +27 AOG 6015 5967 6007* +37 OCT 5350 5270 5332* +55 DEC 5245 5195 5230* +3O FEB 5095 5040 5092* +42 APE 4810 4765 4800* +4O JON 5105 5080 5105* +45 PORK BELLIES HAY 6430 6320 6370* -25 JLY 6490 6355 6427* +22 AOG 6325 6200 6272* +35 FEB 5890 5800 5867* -33 KAR 5900 5900 5900* 0 HAY 5910 5910 5910* 0 W. GERMAN HARK JON 5972 5944 5955* -7 SEP 5970 5945 5957* -4 DEC 5972 5955 5957* -3 MAR 5958 5957 5957* -1 LOW: 2.310 3.53 1/2 3.41 1/2 2.67 1/2 2.69 2.64 5.90 6.10 6.20 167.50 21.35 2.85 6.50 185.00 24.00 72.00 81.00 HAY 85.00 58.00 60.00 66.00 K.C. WHEAT 3662* -4 3596* +2 3570* +2O 3646* +l6 3690* -10 OIL 3674 3660 3604 3590 3570 3544 3646 3632 3690 3690 SOYBEAN 2368* +3O 2390* +29 2383* +26 2368* +lB 2342* +l7 2327* +l2 2315* +l3 2297* 0 LIVESTOCK XX JUKE HOGS ■f[ iii ! t u 22 JAM 29 5 12 19 26 5 FEB DTK LIVESTOCK XX JUNE CATTLE m 22 JAN 29 5 12 FEB DTN GRAINS 21 JULY SOYBEANS 5 12 19 26 FEB 22 JAN GEAINS 23 JULY SOY MEAL 22 29 5 12 19 26 JAN FEB CONTRACT HIGH; 63.25 LOW: 44.25 aft 12 19 26 2 9 MAR APR CONTRACT HIGH: 26 5 12 19 26 2 9 16 23 MAR APR CONTRACT HIGH: 7.780 LOW: 5.781 12 19 26 2 MAR CONTRACT HIGH: 720.0 LOW; 12 19 26 2 HAS m LON: 74.20 9 APR 9 APR 69.75 167.
Significant historical Pennsylvania newspapers