Al6-Lancagttr Farming, Saturday, April 28,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer talallllt dally update. Sendee phone: (717) MI-7609.
WN GRAINS 16
JULY CORN
i
22 29 5
JAN
12 19
FEB
DTK FUTURES 10 04/26/90 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 04/19) NAR 'S (ENDING 3/30) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.74 3.64 1/2 3.70 3/4 3.63 3.47 3.55 3.75
3.45 3.38 1/4 3.41 1/4 3.45 3.36 . 3.47 1/2
3.72 1/4 3.65 1/2 3.67 3.65 1/2 3.53 1/2 3.81
3.51 1/4 3.45 1/4 3.48 1/4 3.51 1/2 3.41 1/2 3.55
HAY WHT
JLY WHT
KC HAY
KC JLY
MAY COHN 2.79
JLY COHN 2.80 1/2
DEC9O CH 2.69 3/4
HAY BNS 6.06
JLY BNS 6.20 3/4
NOV9O BN 6.30 1/2
HAY MEAL 173.50
MAY OIL 23.15
CTTL 80.55
CTTL 74.20
FOBS 84.35
HOGS 57.85
HOGS 61.55
BLLS 62.65
COHN
HIGH LOW
2810 2776
2834 2794
2764 2732
2716 2682
2772 2740
2802 2780
2814 2800
OATS
1604 1576
1686 1662
1752 1730
SOYBEANS
6274 6084
6440 6242
6500 6294
6490 6310
6540 6354
6624 6454
6740 6570
6830 6640
LAST CHG
2806* +2O
2830* +26
2760* +22
2714* +24
2772* +24
2796* +24
2814* +22
HAY
JLY
SEP
1602*
1684*
1750*
LIVE CATTLE
HIGH LOW LAST CHG
7317 7257 7260* -25
7167 7120 7130* -7
7385 7345 7372* +l7
7447 7400 7440* +33
7465 7407 7455* +4O
7500 7450 7490* +45
SWISS FRANC
6860 6830 6846* +9
6859 6825 6843* +ll
6860 6830 6842* +ll
BRITISH POUND
JUN
SEP
DEC
JUN 16218 16170 16186* -32
SEP 15960 15926 15940* -32
DEC 15740 15690 15708* -32
JAPANESE YEN
JON 6333 6290 6293* -21
SEP 6351 6314 6315* -18
DEC 6365 6340 6340* -15
Closing bids: Thursday, April 26)
[M’
ffffl ■ M
26 5 12 19 26 2
HAH
2.67 1/2
2.69 1/4
2.59
2.77 1
2.78 3
2.66 3
6.04 3,
6.19 1,
6.30
172.80
23.08
5.82 1/2
5.96 1/4
6.10
167.70
21.81
79.50
73.30
83.75
55.80
59.52
58.30
CHICAGO WHEAT
HIGH LOW LAST CHG
3710 3660 3704* -4
3360 3324 3354* +2O
3424 3390 3422* +26
3544 3516 3544* +2O
3604 3574 3602* +26
K.C. SORGHUM
2500 2404 2500* +24
2520 2460 2520* +3O
HAY
JLY
SEP
DEC
MAR
+l4
+lO
+lO
SOYBEAN NEAL
1808 1728 1805* +B2
1860 1774 1856* +79
1880 1795 1875* +B2
1900 1817 1897* +B4
1910 1833 1907* +B6
1955 1870 1949* +B9
1970 1890 1970* +93
2000 1925 2000* +BO
FEEDER CATTLE
HIGH LOW LAST CHG
8142
8147
8130
8147
8167
8170
8090
EURODOLLAR
9120 9109 9112* -5
9097 9085 9088* -5
9078 9065 9067* -7
9068 9055 9057* -7
9058 9045 9047* -7
9056 9043 9045* -7
SAP 500 INDEX
33580 33190 33530*+105
34050 33670 34000*+105
34450 34105 34425*+100
34860 34490 34860*
JUN
SEP
DEC
MAR
CONTRACT HIGH:
2.850
9
APR
2.61 3/4
2.65 1/2
2.60
2.48
2.52
2.48 3/4
5.77 1/2
5.89 1/2
5.99
163.00
21.23
6.06 1/2
6.19 1/4
6.28 1/2
176.80
22.76
75.40
70.90
79.80
49.40
54.00
48.37
HIGH LOW LAST CHG
KAY 3650 3630 3644* +6
JLY 3454 3430 3444* *6
SEP 3500 3480 3492* +lO
DEC 3604 3584 3596* +l2
MAE 3640 3640 3640* +l4
KINK WHEAT
MAY
JLY
SEP
DEC
MAE
MAY 2370 2330
JLY 2394 2352
ADG 2385 2349
SEP 2375 2337
OCT 2345 2315
DEC 2333 2295
JAN 2325 2290
MAE 2305 2280
LIVE HOGS
HIGH LOW LAST CHG
JON 6325 6230 6315* +63
JLY 6240 6180 6217* +27
AOG 6015 5967 6007* +37
OCT 5350 5270 5332* +55
DEC 5245 5195 5230* +3O
FEB 5095 5040 5092* +42
APE 4810 4765 4800* +4O
JON 5105 5080 5105* +45
PORK BELLIES
HAY 6430 6320 6370* -25
JLY 6490 6355 6427* +22
AOG 6325 6200 6272* +35
FEB 5890 5800 5867* -33
KAR 5900 5900 5900* 0
HAY 5910 5910 5910* 0
W. GERMAN HARK
JON 5972 5944 5955* -7
SEP 5970 5945 5957* -4
DEC 5972 5955 5957* -3
MAR 5958 5957 5957* -1
LOW: 2.310
3.53 1/2
3.41 1/2
2.67 1/2
2.69
2.64
5.90
6.10
6.20
167.50
21.35
2.85
6.50
185.00
24.00
72.00
81.00 HAY 85.00
58.00
60.00 66.00
K.C. WHEAT
3662* -4
3596* +2
3570* +2O
3646* +l6
3690* -10
OIL
3674 3660
3604 3590
3570 3544
3646 3632
3690 3690
SOYBEAN
2368* +3O
2390* +29
2383* +26
2368* +lB
2342* +l7
2327* +l2
2315* +l3
2297* 0
LIVESTOCK XX JUKE HOGS
■f[
iii !
t u
22
JAM
29 5
12 19 26 5
FEB
DTK LIVESTOCK XX JUNE CATTLE
m
22
JAN
29 5 12
FEB
DTN GRAINS 21 JULY SOYBEANS
5 12 19 26
FEB
22
JAN
GEAINS 23 JULY SOY MEAL
22 29 5 12 19 26
JAN FEB
CONTRACT HIGH; 63.25 LOW: 44.25
aft
12 19 26 2 9
MAR APR
CONTRACT HIGH:
26 5 12 19 26 2 9 16 23
MAR APR
CONTRACT HIGH: 7.780 LOW: 5.781
12 19 26 2
MAR
CONTRACT HIGH: 720.0 LOW;
12 19 26 2
HAS
m
LON:
74.20
9
APR
9
APR
69.75
167.